Milano 11:31
44.629 -0,29%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 11:31
9.860 -0,38%
Francoforte 11:31
24.287 -0,01%

Switzerland Smi Mid

ISIN: CH0019399820 - Mercato: Swiss Indices

4.916,75
-0,45%

Ultimo aggiornamento: 22/12/2025 11.32
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
11.32.414.916,75-0,45%1
11.32.384.916,9902-0,44%1
11.32.184.917,0801-0,44%1
11.32.144.917,1802-0,44%1
11.32.124.917,25-0,44%1
11.32.104.917,29-0,44%1
11.32.094.917,3799-0,43%1
11.32.064.917,5698-0,43%1
11.32.054.917,6299-0,43%1
11.32.044.917,71-0,43%1
11.32.014.917,6802-0,43%1
11.31.474.917,75-0,43%1
11.31.384.917,71-0,43%1
11.31.344.917,7998-0,43%1
11.31.314.917,8799-0,42%1
11.31.304.917,5801-0,43%1
11.31.294.917,52-0,43%1
11.31.274.917,8101-0,43%1
11.31.264.917,9102-0,42%1
11.31.174.917,8599-0,43%1
11.31.064.917,9399-0,42%1
11.30.564.918,0898-0,42%1
11.30.434.918,0498-0,42%1
11.30.404.917,9702-0,42%1
11.30.264.918,02-0,42%1
11.30.174.918,1602-0,42%1
11.30.164.918,23-0,42%1
11.30.144.918,3999-0,41%1
11.30.104.918,4302-0,41%1
11.29.554.918,2598-0,42%1
OraValoreVar.%Volume
11.29.504.918,3501-0,42%1
11.29.254.918,4399-0,41%1
11.29.174.917,79-0,43%1
11.29.164.917,6201-0,43%1
11.29.144.917,7002-0,43%1
11.29.044.917,7402-0,43%1
11.29.034.917,8198-0,43%1
11.29.024.917,8999-0,42%1
11.28.544.917,73-0,43%1
11.28.444.917,7798-0,43%1
11.28.384.917,8701-0,42%1
11.28.374.918,1499-0,42%1
11.28.364.918,2002-0,42%1
11.28.344.918,5601-0,41%1
11.28.314.918,5098-0,41%1
11.28.234.918,9399-0,40%1
11.28.164.919,1401-0,40%1
11.28.134.919,23-0,40%1
11.27.534.919,1699-0,40%1
11.27.484.919,04-0,40%1
11.27.434.919,21-0,40%1
11.27.394.919,23-0,40%1
11.27.374.918,9199-0,40%1
11.27.344.919,04-0,40%1
11.27.304.919,00-0,40%1
11.27.224.918,9502-0,40%1
11.27.124.919,0298-0,40%1
11.27.074.918,9399-0,40%1
11.26.414.918,8101-0,41%1
11.26.364.918,6401-0,41%1
OraValoreVar.%Volume
11.26.114.918,3501-0,42%1
11.26.014.918,1899-0,42%1
11.25.564.918,3501-0,42%1
11.25.484.918,4399-0,41%1
11.25.464.918,77-0,41%1
11.25.104.918,8198-0,41%1
11.25.044.918,8799-0,40%1
11.25.034.919,3799-0,39%1
11.24.584.919,0298-0,40%1
11.24.574.919,1802-0,40%1
11.24.514.919,2598-0,40%1
11.24.494.919,3101-0,40%1
11.24.394.919,02-0,40%1
11.24.274.919,1699-0,40%1
11.24.244.918,8398-0,41%1
11.24.194.918,8799-0,40%1
11.24.134.918,7798-0,41%1
11.24.124.918,8301-0,41%1
11.24.104.918,98-0,40%1
11.24.094.919,1401-0,40%1
11.24.054.919,0898-0,40%1
11.23.584.919,1499-0,40%1
11.23.484.919,3198-0,40%1
11.23.384.919,4302-0,39%1
11.23.254.919,3501-0,39%1
11.23.204.919,4102-0,39%1
11.23.174.919,5601-0,39%1
11.23.064.919,48-0,39%1
11.22.564.919,3901-0,39%1
11.22.464.919,3301-0,40%1
OraValoreVar.%Volume
11.22.414.919,4902-0,39%1
11.22.164.919,5698-0,39%1
11.22.064.919,6201-0,39%1
11.21.564.919,5801-0,39%1
11.21.544.919,6401-0,39%1
11.21.484.919,5698-0,39%1
11.21.354.919,5098-0,39%1
11.21.254.919,6001-0,39%1
11.21.164.919,6499-0,39%1
11.21.124.919,9902-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```