Milano 14:40
44.644 -0,25%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 14:40
9.841 -0,57%
Francoforte 14:39
24.233 -0,23%

Switzerland Smi Mid

ISIN: CH0019399820 - Mercato: Swiss Indices

4.919,36
-0,39%

Ultimo aggiornamento: 22/12/2025 14.40
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
14.40.394.919,3599-0,39%1
14.40.354.919,5298-0,39%1
14.40.244.919,48-0,39%1
14.40.184.919,5098-0,39%1
14.40.144.919,6499-0,39%1
14.39.544.919,6699-0,39%1
14.39.504.919,8501-0,38%1
14.39.494.919,9902-0,38%1
14.39.444.919,8599-0,38%1
14.39.334.920,0498-0,38%1
14.39.274.920,2402-0,38%1
14.39.034.920,0898-0,38%1
14.38.574.920,1299-0,38%1
14.38.544.921,0498-0,36%1
14.38.524.921,1299-0,36%1
14.38.424.921,3101-0,36%1
14.38.354.921,48-0,35%1
14.38.334.921,5601-0,35%1
14.38.324.921,6201-0,35%1
14.38.314.921,6699-0,35%1
14.38.194.921,6299-0,35%1
14.38.114.921,79-0,35%1
14.38.014.921,9502-0,34%1
14.37.564.921,9702-0,34%1
14.37.514.922,1499-0,34%1
14.37.434.922,48-0,33%1
14.37.404.922,1499-0,34%1
14.37.304.922,23-0,34%1
14.37.274.922,3101-0,33%1
14.37.184.922,3901-0,33%1
OraValoreVar.%Volume
14.37.104.922,5601-0,33%1
14.37.004.922,2598-0,34%1
14.36.564.922,3101-0,33%1
14.36.534.922,3599-0,33%1
14.36.524.922,2002-0,34%1
14.36.474.922,29-0,34%1
14.36.294.922,3799-0,33%1
14.36.224.922,4199-0,33%1
14.36.174.922,3398-0,33%1
14.36.114.922,0498-0,34%1
14.36.084.922,1401-0,34%1
14.35.594.922,52-0,33%1
14.35.484.922,4199-0,33%1
14.35.414.922,52-0,33%1
14.35.404.922,6401-0,33%1
14.35.284.922,8398-0,32%1
14.35.154.922,96-0,32%1
14.35.064.922,6602-0,33%1
14.35.054.922,8799-0,32%1
14.34.574.922,8501-0,32%1
14.34.474.922,7202-0,33%1
14.34.354.922,6699-0,33%1
14.34.174.922,7998-0,32%1
14.34.064.922,71-0,33%1
14.34.014.922,5801-0,33%1
14.34.004.922,52-0,33%1
14.33.154.922,4199-0,33%1
14.33.034.922,46-0,33%1
14.33.004.922,4102-0,33%1
14.32.554.922,4902-0,33%1
OraValoreVar.%Volume
14.32.454.922,4399-0,33%1
14.32.344.922,2798-0,34%1
14.32.144.922,5098-0,33%1
14.32.104.922,4902-0,33%1
14.32.044.922,5098-0,33%1
14.32.004.922,2998-0,34%1
14.31.524.922,3501-0,33%1
14.31.514.922,1899-0,34%1
14.31.434.922,48-0,33%1
14.31.334.923,0601-0,32%1
14.31.134.923,1802-0,32%1
14.31.084.923,2402-0,32%1
14.31.044.922,98-0,32%1
14.30.524.923,0698-0,32%1
14.30.404.923,1602-0,32%1
14.30.384.923,0498-0,32%1
14.30.224.923,0098-0,32%1
14.30.114.923,1001-0,32%1
14.30.074.923,5298-0,31%1
14.30.044.923,3398-0,31%1
14.30.034.923,25-0,32%1
14.29.584.923,3799-0,31%1
14.29.414.923,3301-0,31%1
14.29.304.923,27-0,32%1
14.29.204.923,46-0,31%1
14.29.074.923,21-0,32%1
14.28.394.923,0698-0,32%1
14.28.094.923,1699-0,32%1
14.28.044.923,0801-0,32%1
14.28.024.923,2202-0,32%1
OraValoreVar.%Volume
14.28.004.923,2402-0,32%1
14.27.594.923,2998-0,31%1
14.27.524.923,4902-0,31%1
14.27.454.923,54-0,31%1
14.27.404.923,6099-0,31%1
14.27.354.923,7402-0,31%1
14.27.184.923,96-0,30%1
14.27.084.924,0298-0,30%1
14.27.024.924,2202-0,30%1
14.26.574.924,2798-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```