Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

FTSE Italia All-Share

ISIN: GB00BNNLJ588 - Mercato: Milano - Indici

46.189,75
+0,31%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.4546.189,75+0,31%1
17.35.3046.185,54+0,30%1
17.35.1546.186,13+0,31%1
17.30.1546.191,77+0,32%1
17.30.0046.192,20+0,32%1
17.29.4546.193,91+0,32%1
17.29.3046.190,32+0,31%1
17.29.1546.190,76+0,32%1
17.29.0046.193,45+0,32%1
17.28.4546.194,20+0,32%1
17.28.3046.195,62+0,33%1
17.28.1546.190,31+0,31%1
17.28.0046.187,81+0,31%1
17.27.4546.188,29+0,31%1
17.27.3046.184,19+0,30%1
17.27.1546.188,89+0,31%1
17.27.0046.189,24+0,31%1
17.26.4546.189,15+0,31%1
17.26.3046.187,26+0,31%1
17.26.1546.188,67+0,31%1
17.26.0046.195,15+0,32%1
17.25.4546.199,32+0,33%1
17.25.3046.190,69+0,31%1
17.25.1546.195,15+0,32%1
17.25.0046.202,84+0,34%1
17.24.4546.211,04+0,36%1
17.24.3046.211,40+0,36%1
17.24.1546.209,68+0,36%1
17.24.0046.203,12+0,34%1
17.23.4546.202,13+0,34%1
OraValoreVar.%Volume
17.23.3046.200,53+0,34%1
17.23.1546.204,64+0,35%1
17.23.0046.212,71+0,36%1
17.22.4546.215,27+0,37%1
17.22.3046.215,99+0,37%1
17.22.1546.215,33+0,37%1
17.22.0046.219,75+0,38%1
17.21.4546.213,95+0,37%1
17.21.3046.215,79+0,37%1
17.21.1546.213,97+0,37%1
17.21.0046.212,42+0,36%1
17.20.4546.209,43+0,36%1
17.20.3046.214,32+0,37%1
17.20.1546.213,77+0,37%1
17.20.0046.211,99+0,36%1
17.19.4546.211,48+0,36%1
17.19.3046.211,76+0,36%1
17.19.1546.206,88+0,35%1
17.19.0046.201,80+0,34%1
17.18.4546.202,87+0,34%1
17.18.3046.198,36+0,33%1
17.18.1546.198,33+0,33%1
17.18.0046.197,54+0,33%1
17.17.4546.194,08+0,32%1
17.17.3046.191,02+0,32%1
17.17.1546.185,44+0,30%1
17.17.0046.180,96+0,29%1
17.16.4546.184,54+0,30%1
17.16.3046.184,78+0,30%1
17.16.1546.185,87+0,30%1
OraValoreVar.%Volume
17.16.0046.183,13+0,30%1
17.15.4546.182,99+0,30%1
17.15.3046.184,00+0,30%1
17.15.1546.182,19+0,30%1
17.15.0046.184,58+0,30%1
17.14.4546.188,06+0,31%1
17.14.3046.195,68+0,33%1
17.14.1546.193,76+0,32%1
17.14.0046.186,92+0,31%1
17.13.4546.184,08+0,30%1
17.13.3046.184,98+0,30%1
17.13.1546.183,61+0,30%1
17.13.0046.183,75+0,30%1
17.12.4546.185,37+0,30%1
17.12.3046.179,41+0,29%1
17.12.1546.172,10+0,27%1
17.12.0046.170,78+0,27%1
17.11.4546.167,80+0,27%1
17.11.3046.165,07+0,26%1
17.11.1546.169,44+0,27%1
17.11.0046.174,15+0,28%1
17.10.4546.187,62+0,31%1
17.10.3046.189,86+0,31%1
17.10.1546.190,83+0,32%1
17.10.0046.186,95+0,31%1
17.09.4546.177,42+0,29%1
17.09.3046.174,45+0,28%1
17.09.1546.173,93+0,28%1
17.09.0046.168,79+0,27%1
17.08.4546.167,81+0,27%1
OraValoreVar.%Volume
17.08.3046.169,78+0,27%1
17.08.1546.171,28+0,27%1
17.08.0046.165,92+0,26%1
17.07.4546.162,17+0,25%1
17.07.3046.153,32+0,23%1
17.07.1546.152,20+0,23%1
17.07.0046.153,82+0,23%1
17.06.4546.150,14+0,23%1
17.06.3046.140,56+0,21%1
17.06.1546.136,27+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```