Milano 14:52
46.570 -0,50%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:52
10.445 +0,88%
Francoforte 14:52
24.947 -0,16%

FTSE Italia All-Share

ISIN: GB00BNNLJ588 - Mercato: Milano - Indici

49.383,74
-0,51%

Ultimo aggiornamento: 11/02/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.52.1549.383,74-0,51%1
14.52.0049.389,46-0,50%1
14.51.4549.395,88-0,48%1
14.51.3049.394,52-0,49%1
14.51.1549.405,28-0,47%1
14.51.0049.407,06-0,46%1
14.50.4549.415,99-0,44%1
14.50.3049.418,98-0,44%1
14.50.1549.423,78-0,43%1
14.50.0049.424,56-0,43%1
14.49.4549.423,02-0,43%1
14.49.3049.417,10-0,44%1
14.49.1549.412,50-0,45%1
14.49.0049.411,73-0,45%1
14.48.4549.411,94-0,45%1
14.48.3049.411,10-0,45%1
14.48.1549.413,46-0,45%1
14.48.0049.410,05-0,46%1
14.47.4549.409,21-0,46%1
14.47.3049.406,69-0,46%1
14.47.1549.402,52-0,47%1
14.47.0049.396,66-0,48%1
14.46.4549.386,04-0,50%1
14.46.3049.383,83-0,51%1
14.46.1549.369,52-0,54%1
14.46.0049.362,55-0,55%1
14.45.4549.356,65-0,56%1
14.45.3049.356,35-0,56%1
14.45.1549.359,56-0,56%1
14.45.0049.358,35-0,56%1
OraValoreVar.%Volume
14.44.4549.358,23-0,56%1
14.44.3049.357,40-0,56%1
14.44.1549.354,93-0,57%1
14.44.0049.350,95-0,57%1
14.43.4549.335,38-0,61%1
14.43.3049.340,52-0,60%1
14.43.1549.345,78-0,59%1
14.43.0049.346,05-0,58%1
14.42.4549.337,83-0,60%1
14.42.3049.358,28-0,56%1
14.42.1549.367,50-0,54%1
14.42.0049.361,52-0,55%1
14.41.4549.367,40-0,54%1
14.41.3049.380,63-0,51%1
14.41.1549.387,56-0,50%1
14.41.0049.384,18-0,51%1
14.40.4549.389,48-0,50%1
14.40.3049.384,62-0,51%1
14.40.1549.390,14-0,50%1
14.40.0049.396,78-0,48%1
14.39.4549.398,50-0,48%1
14.39.3049.415,30-0,44%1
14.39.1549.410,81-0,45%1
14.39.0049.411,00-0,45%1
14.38.4549.400,65-0,47%1
14.38.3049.388,20-0,50%1
14.38.1549.388,89-0,50%1
14.38.0049.401,06-0,47%1
14.37.4549.404,20-0,47%1
14.37.3049.414,44-0,45%1
OraValoreVar.%Volume
14.37.1549.411,19-0,45%1
14.37.0049.410,43-0,45%1
14.36.4549.404,16-0,47%1
14.36.3049.400,19-0,48%1
14.36.1549.408,88-0,46%1
14.36.0049.422,77-0,43%1
14.35.4549.428,46-0,42%1
14.35.3049.414,05-0,45%1
14.35.1549.412,18-0,45%1
14.35.0049.410,76-0,45%1
14.34.4549.415,43-0,44%1
14.34.3049.419,03-0,44%1
14.34.1549.417,96-0,44%1
14.34.0049.414,92-0,45%1
14.33.4549.423,72-0,43%1
14.33.3049.414,81-0,45%1
14.33.1549.425,84-0,42%1
14.33.0049.393,39-0,49%1
14.32.4549.380,91-0,51%1
14.32.3049.376,50-0,52%1
14.32.1549.370,66-0,53%1
14.32.0049.356,62-0,56%1
14.31.4549.377,65-0,52%1
14.31.3049.386,88-0,50%1
14.31.1549.370,26-0,54%1
14.31.0049.357,63-0,56%1
14.30.4549.346,25-0,58%1
14.30.3049.349,52-0,58%1
14.30.1549.348,77-0,58%1
14.30.0049.250,65-0,78%1
OraValoreVar.%Volume
14.29.4549.253,29-0,77%1
14.29.3049.251,82-0,77%1
14.29.1549.253,76-0,77%1
14.29.0049.248,60-0,78%1
14.28.4549.251,88-0,77%1
14.28.3049.254,18-0,77%1
14.28.1549.256,74-0,76%1
14.28.0049.256,93-0,76%1
14.27.4549.253,32-0,77%1
14.27.3049.253,29-0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```