FTSE Italia All-Share

ISIN: GB00BNNLJ588 - Mercato: Milano - Indici

53.893,62

-1,03%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	53.893,62	-1,03%	1	53.893,62
17.35.15	53.915,29	-0,99%	1	53.915,29
17.30.15	53.930,55	-0,96%	1	53.930,55
17.30.00	53.930,15	-0,96%	1	53.930,15
17.29.45	53.920,99	-0,98%	1	53.920,99
17.29.30	53.906,98	-1,00%	1	53.906,98
17.29.15	53.903,57	-1,01%	1	53.903,57
17.29.00	53.880,84	-1,05%	1	53.880,84
17.28.45	53.872,43	-1,07%	1	53.872,43
17.28.30	53.869,25	-1,07%	1	53.869,25
17.28.15	53.860,92	-1,09%	1	53.860,92
17.28.00	53.857,10	-1,09%	1	53.857,10
17.27.45	53.851,90	-1,10%	1	53.851,90
17.27.30	53.846,82	-1,11%	1	53.846,82
17.27.15	53.857,73	-1,09%	1	53.857,73
17.27.00	53.864,61	-1,08%	1	53.864,61
17.26.45	53.860,65	-1,09%	1	53.860,65
17.26.30	53.855,41	-1,10%	1	53.855,41
17.26.15	53.857,84	-1,09%	1	53.857,84
17.26.00	53.858,80	-1,09%	1	53.858,80
17.25.45	53.861,49	-1,09%	1	53.861,49
17.25.30	53.853,95	-1,10%	1	53.853,95
17.25.15	53.858,32	-1,09%	1	53.858,32
17.25.00	53.850,48	-1,11%	1	53.850,48
17.24.45	53.844,65	-1,12%	1	53.844,65
17.24.30	53.841,30	-1,12%	1	53.841,30
17.24.15	53.844,21	-1,12%	1	53.844,21
17.24.00	53.843,27	-1,12%	1	53.843,27
17.23.45	53.844,02	-1,12%	1	53.844,02
17.23.30	53.836,42	-1,13%	1	53.836,42

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	53.826,92	-1,15%	1	53.826,92
17.23.00	53.824,54	-1,15%	1	53.824,54
17.22.45	53.834,60	-1,14%	1	53.834,60
17.22.30	53.836,92	-1,13%	1	53.836,92
17.22.15	53.835,09	-1,13%	1	53.835,09
17.22.00	53.826,30	-1,15%	1	53.826,30
17.21.45	53.821,22	-1,16%	1	53.821,22
17.21.30	53.819,12	-1,16%	1	53.819,12
17.21.15	53.818,70	-1,16%	1	53.818,70
17.21.00	53.816,43	-1,17%	1	53.816,43
17.20.45	53.816,37	-1,17%	1	53.816,37
17.20.30	53.820,54	-1,16%	1	53.820,54
17.20.15	53.824,11	-1,15%	1	53.824,11
17.20.00	53.811,81	-1,18%	1	53.811,81
17.19.45	53.821,48	-1,16%	1	53.821,48
17.19.30	53.821,56	-1,16%	1	53.821,56
17.19.15	53.809,50	-1,18%	1	53.809,50
17.19.00	53.796,10	-1,21%	1	53.796,10
17.18.45	53.787,65	-1,22%	1	53.787,65
17.18.30	53.789,38	-1,22%	1	53.789,38
17.18.15	53.790,11	-1,22%	1	53.790,11
17.18.00	53.800,13	-1,20%	1	53.800,13
17.17.45	53.801,05	-1,20%	1	53.801,05
17.17.30	53.798,56	-1,20%	1	53.798,56
17.17.15	53.794,11	-1,21%	1	53.794,11
17.17.00	53.792,47	-1,21%	1	53.792,47
17.16.45	53.787,07	-1,22%	1	53.787,07
17.16.30	53.787,99	-1,22%	1	53.787,99
17.16.15	53.777,75	-1,24%	1	53.777,75
17.16.00	53.772,82	-1,25%	1	53.772,82

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	53.768,48	-1,26%	1	53.768,48
17.15.30	53.766,85	-1,26%	1	53.766,85
17.15.15	53.768,41	-1,26%	1	53.768,41
17.15.00	53.778,04	-1,24%	1	53.778,04
17.14.45	53.778,24	-1,24%	1	53.778,24
17.14.30	53.775,05	-1,24%	1	53.775,05
17.14.15	53.795,00	-1,21%	1	53.795,00
17.14.00	53.798,58	-1,20%	1	53.798,58
17.13.45	53.806,60	-1,19%	1	53.806,60
17.13.30	53.812,72	-1,18%	1	53.812,72
17.13.15	53.818,40	-1,17%	1	53.818,40
17.13.00	53.810,21	-1,18%	1	53.810,21
17.12.45	53.811,95	-1,18%	1	53.811,95
17.12.30	53.811,66	-1,18%	1	53.811,66
17.12.15	53.812,21	-1,18%	1	53.812,21
17.12.00	53.810,88	-1,18%	1	53.810,88
17.11.45	53.814,75	-1,17%	1	53.814,75
17.11.30	53.818,04	-1,17%	1	53.818,04
17.11.15	53.816,16	-1,17%	1	53.816,16
17.11.00	53.821,19	-1,16%	1	53.821,19
17.10.45	53.821,48	-1,16%	1	53.821,48
17.10.30	53.822,95	-1,16%	1	53.822,95
17.10.15	53.836,69	-1,13%	1	53.836,69
17.10.00	53.841,35	-1,12%	1	53.841,35
17.09.45	53.835,29	-1,13%	1	53.835,29
17.09.30	53.841,67	-1,12%	1	53.841,67
17.09.15	53.833,79	-1,14%	1	53.833,79
17.09.00	53.827,75	-1,15%	1	53.827,75
17.08.45	53.828,05	-1,15%	1	53.828,05
17.08.30	53.821,37	-1,16%	1	53.821,37

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	53.825,09	-1,15%	1	53.825,09
17.08.00	53.822,08	-1,16%	1	53.822,08
17.07.45	53.814,01	-1,17%	1	53.814,01
17.07.30	53.804,52	-1,19%	1	53.804,52
17.07.15	53.797,35	-1,20%	1	53.797,35
17.07.00	53.778,57	-1,24%	1	53.778,57
17.06.45	53.781,42	-1,23%	1	53.781,42
17.06.30	53.784,78	-1,23%	1	53.784,78
17.06.15	53.787,45	-1,22%	1	53.787,45
17.06.00	53.781,39	-1,23%	1	53.781,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide