FTSE Italia All-Share

ISIN: GB00BNNLJ588 - Mercato: Milano - Indici

45.646,15

-0,71%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	45.646,15	-0,71%	1	45.646,15
17.35.15	45.635,85	-0,73%	1	45.635,85
17.30.15	45.655,15	-0,69%	1	45.655,15
17.30.00	45.655,12	-0,69%	1	45.655,12
17.29.45	45.648,83	-0,70%	1	45.648,83
17.29.30	45.638,03	-0,72%	1	45.638,03
17.29.15	45.621,74	-0,76%	1	45.621,74
17.29.00	45.620,02	-0,76%	1	45.620,02
17.28.45	45.608,17	-0,79%	1	45.608,17
17.28.30	45.617,71	-0,77%	1	45.617,71
17.28.15	45.621,76	-0,76%	1	45.621,76
17.28.00	45.622,44	-0,76%	1	45.622,44
17.27.45	45.618,72	-0,77%	1	45.618,72
17.27.30	45.613,07	-0,78%	1	45.613,07
17.27.15	45.617,96	-0,77%	1	45.617,96
17.27.00	45.610,93	-0,78%	1	45.610,93
17.26.45	45.598,84	-0,81%	1	45.598,84
17.26.30	45.608,27	-0,79%	1	45.608,27
17.26.15	45.607,68	-0,79%	1	45.607,68
17.26.00	45.601,83	-0,80%	1	45.601,83
17.25.45	45.603,76	-0,80%	1	45.603,76
17.25.30	45.594,43	-0,82%	1	45.594,43
17.25.15	45.595,23	-0,82%	1	45.595,23
17.25.00	45.599,23	-0,81%	1	45.599,23
17.24.45	45.592,68	-0,82%	1	45.592,68
17.24.30	45.590,01	-0,83%	1	45.590,01
17.24.15	45.604,74	-0,80%	1	45.604,74
17.24.00	45.618,05	-0,77%	1	45.618,05
17.23.45	45.614,39	-0,77%	1	45.614,39
17.23.30	45.626,28	-0,75%	1	45.626,28

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	45.622,57	-0,76%	1	45.622,57
17.23.00	45.615,51	-0,77%	1	45.615,51
17.22.45	45.615,05	-0,77%	1	45.615,05
17.22.30	45.617,56	-0,77%	1	45.617,56
17.22.15	45.616,27	-0,77%	1	45.616,27
17.22.00	45.621,39	-0,76%	1	45.621,39
17.21.45	45.626,24	-0,75%	1	45.626,24
17.21.30	45.626,69	-0,75%	1	45.626,69
17.21.15	45.620,97	-0,76%	1	45.620,97
17.21.00	45.622,08	-0,76%	1	45.622,08
17.20.45	45.623,97	-0,75%	1	45.623,97
17.20.30	45.617,76	-0,77%	1	45.617,76
17.20.15	45.616,69	-0,77%	1	45.616,69
17.20.00	45.617,91	-0,77%	1	45.617,91
17.19.45	45.622,26	-0,76%	1	45.622,26
17.19.30	45.616,51	-0,77%	1	45.616,51
17.19.15	45.610,26	-0,78%	1	45.610,26
17.19.00	45.610,73	-0,78%	1	45.610,73
17.18.45	45.606,63	-0,79%	1	45.606,63
17.18.30	45.614,40	-0,77%	1	45.614,40
17.18.15	45.615,26	-0,77%	1	45.615,26
17.18.00	45.614,60	-0,77%	1	45.614,60
17.17.45	45.611,95	-0,78%	1	45.611,95
17.17.30	45.608,00	-0,79%	1	45.608,00
17.17.15	45.600,94	-0,80%	1	45.600,94
17.17.00	45.613,54	-0,78%	1	45.613,54
17.16.45	45.621,46	-0,76%	1	45.621,46
17.16.30	45.631,47	-0,74%	1	45.631,47
17.16.15	45.633,05	-0,73%	1	45.633,05
17.16.00	45.629,67	-0,74%	1	45.629,67

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	45.631,23	-0,74%	1	45.631,23
17.15.30	45.623,75	-0,75%	1	45.623,75
17.15.15	45.622,27	-0,76%	1	45.622,27
17.15.00	45.626,14	-0,75%	1	45.626,14
17.14.45	45.623,58	-0,75%	1	45.623,58
17.14.30	45.623,97	-0,75%	1	45.623,97
17.14.15	45.622,53	-0,76%	1	45.622,53
17.14.00	45.624,43	-0,75%	1	45.624,43
17.13.45	45.620,31	-0,76%	1	45.620,31
17.13.30	45.618,82	-0,77%	1	45.618,82
17.13.15	45.613,43	-0,78%	1	45.613,43
17.13.00	45.587,47	-0,83%	1	45.587,47
17.12.45	45.582,18	-0,85%	1	45.582,18
17.12.30	45.581,38	-0,85%	1	45.581,38
17.12.15	45.570,26	-0,87%	1	45.570,26
17.12.00	45.569,53	-0,87%	1	45.569,53
17.11.45	45.566,12	-0,88%	1	45.566,12
17.11.30	45.559,40	-0,89%	1	45.559,40
17.11.15	45.557,93	-0,90%	1	45.557,93
17.11.00	45.562,20	-0,89%	1	45.562,20
17.10.45	45.565,23	-0,88%	1	45.565,23
17.10.30	45.562,95	-0,89%	1	45.562,95
17.10.15	45.561,33	-0,89%	1	45.561,33
17.10.00	45.575,63	-0,86%	1	45.575,63
17.09.45	45.586,74	-0,84%	1	45.586,74
17.09.30	45.580,27	-0,85%	1	45.580,27
17.09.15	45.579,60	-0,85%	1	45.579,60
17.09.00	45.580,27	-0,85%	1	45.580,27
17.08.45	45.581,82	-0,85%	1	45.581,82
17.08.30	45.594,53	-0,82%	1	45.594,53

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	45.602,40	-0,80%	1	45.602,40
17.08.00	45.604,52	-0,80%	1	45.604,52
17.07.45	45.610,59	-0,78%	1	45.610,59
17.07.30	45.629,41	-0,74%	1	45.629,41
17.07.15	45.630,67	-0,74%	1	45.630,67
17.07.00	45.633,08	-0,73%	1	45.633,08
17.06.45	45.634,77	-0,73%	1	45.634,77
17.06.30	45.645,53	-0,71%	1	45.645,53
17.06.15	45.643,65	-0,71%	1	45.643,65
17.06.00	45.650,81	-0,70%	1	45.650,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide