Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

FTSE Italia All-Share

ISIN: GB00BNNLJ588 - Mercato: Milano - Indici

51.512,6
INV.

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.4551.512,60INV.1
17.35.3051.511,46INV.1
17.35.1551.508,25-0,01%1
17.30.0051.542,11+0,06%1
17.29.4551.521,19+0,02%1
17.29.3051.515,23+0,01%1
17.29.1551.509,08-0,01%1
17.29.0051.502,10-0,02%1
17.28.4551.496,94-0,03%1
17.28.3051.503,00-0,02%1
17.28.1551.504,82-0,02%1
17.28.0051.497,32-0,03%1
17.27.4551.495,06-0,03%1
17.27.3051.498,10-0,03%1
17.27.1551.492,83-0,04%1
17.27.0051.490,52-0,04%1
17.26.4551.489,27-0,05%1
17.26.3051.480,52-0,06%1
17.26.1551.479,50-0,06%1
17.26.0051.476,37-0,07%1
17.25.4551.469,11-0,08%1
17.25.3051.473,80-0,08%1
17.25.1551.463,89-0,09%1
17.25.0051.477,31-0,07%1
17.24.4551.476,15-0,07%1
17.24.3051.480,03-0,06%1
17.24.1551.483,98-0,06%1
17.24.0051.495,30-0,03%1
17.23.4551.506,06-0,01%1
17.23.3051.507,79-0,01%1
OraValoreVar.%Volume
17.23.1551.499,80-0,02%1
17.23.0051.510,55INV.1
17.22.4551.504,93-0,01%1
17.22.3051.507,75-0,01%1
17.22.1551.503,97-0,02%1
17.22.0051.502,50-0,02%1
17.21.4551.501,80-0,02%1
17.21.3051.497,71-0,03%1
17.21.1551.506,79-0,01%1
17.21.0051.505,23-0,01%1
17.20.4551.496,83-0,03%1
17.20.3051.500,07-0,02%1
17.20.1551.502,59-0,02%1
17.20.0051.494,86-0,03%1
17.19.4551.489,91-0,04%1
17.19.3051.491,71-0,04%1
17.19.1551.493,86-0,04%1
17.19.0051.491,06-0,04%1
17.18.4551.491,68-0,04%1
17.18.3051.495,01-0,03%1
17.18.1551.499,18-0,03%1
17.18.0051.501,86-0,02%1
17.17.4551.494,79-0,03%1
17.17.3051.491,80-0,04%1
17.17.1551.492,29-0,04%1
17.17.0051.512,45INV.1
17.16.4551.517,65+0,01%1
17.16.3051.522,11+0,02%1
17.16.1551.518,09+0,01%1
17.16.0051.522,47+0,02%1
OraValoreVar.%Volume
17.15.4551.520,71+0,02%1
17.15.3051.518,16+0,01%1
17.15.1551.522,46+0,02%1
17.15.0051.527,00+0,03%1
17.14.4551.544,08+0,06%1
17.14.3051.555,03+0,08%1
17.14.1551.570,72+0,11%1
17.14.0051.582,03+0,13%1
17.13.4551.574,76+0,12%1
17.13.3051.576,87+0,12%1
17.13.1551.571,54+0,11%1
17.13.0051.573,33+0,12%1
17.12.4551.564,91+0,10%1
17.12.3051.555,23+0,08%1
17.12.1551.548,15+0,07%1
17.12.0051.548,88+0,07%1
17.11.4551.545,38+0,06%1
17.11.3051.556,72+0,09%1
17.11.1551.555,00+0,08%1
17.11.0051.559,97+0,09%1
17.10.4551.561,59+0,10%1
17.10.3051.559,91+0,09%1
17.10.1551.559,15+0,09%1
17.10.0051.570,43+0,11%1
17.09.4551.564,71+0,10%1
17.09.3051.561,36+0,09%1
17.09.1551.563,37+0,10%1
17.09.0051.570,16+0,11%1
17.08.4551.565,88+0,10%1
17.08.3051.561,66+0,10%1
OraValoreVar.%Volume
17.08.1551.568,24+0,11%1
17.08.0051.573,12+0,12%1
17.07.4551.562,38+0,10%1
17.07.3051.554,96+0,08%1
17.07.1551.560,61+0,09%1
17.07.0051.561,43+0,09%1
17.06.4551.566,56+0,10%1
17.06.3051.572,64+0,12%1
17.06.1551.568,07+0,11%1
17.06.0051.555,01+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```