FTSE Italia All-Share

ISIN: GB00BNNLJ588 - Mercato: Milano - Indici

54.849,58

+1,42%

Ultimo aggiornamento: 10/11/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.59.15	54.849,58	+1,42%	1	54.849,58
9.59.00	54.850,29	+1,42%	1	54.850,29
9.58.45	54.848,11	+1,41%	1	54.848,11
9.58.30	54.855,33	+1,43%	1	54.855,33
9.58.15	54.855,38	+1,43%	1	54.855,38
9.58.00	54.849,87	+1,42%	1	54.849,87
9.57.45	54.851,25	+1,42%	1	54.851,25
9.57.30	54.847,49	+1,41%	1	54.847,49
9.57.15	54.848,38	+1,41%	1	54.848,38
9.57.00	54.850,87	+1,42%	1	54.850,87
9.56.45	54.844,08	+1,41%	1	54.844,08
9.56.30	54.835,16	+1,39%	1	54.835,16
9.56.15	54.820,72	+1,36%	1	54.820,72
9.56.00	54.815,18	+1,35%	1	54.815,18
9.55.45	54.813,48	+1,35%	1	54.813,48
9.55.30	54.802,61	+1,33%	1	54.802,61
9.55.15	54.801,45	+1,33%	1	54.801,45
9.55.00	54.804,96	+1,33%	1	54.804,96
9.54.45	54.818,87	+1,36%	1	54.818,87
9.54.30	54.823,23	+1,37%	1	54.823,23
9.54.15	54.822,31	+1,37%	1	54.822,31
9.54.00	54.809,30	+1,34%	1	54.809,30
9.53.45	54.806,77	+1,34%	1	54.806,77
9.53.30	54.810,23	+1,34%	1	54.810,23
9.53.15	54.811,54	+1,35%	1	54.811,54
9.53.00	54.812,34	+1,35%	1	54.812,34
9.52.45	54.811,66	+1,35%	1	54.811,66
9.52.30	54.813,52	+1,35%	1	54.813,52
9.52.15	54.812,89	+1,35%	1	54.812,89
9.52.00	54.814,22	+1,35%	1	54.814,22

Ora	Valore	Var.%	Volume	Controvalore
9.51.45	54.800,56	+1,33%	1	54.800,56
9.51.30	54.794,17	+1,31%	1	54.794,17
9.51.15	54.793,18	+1,31%	1	54.793,18
9.51.00	54.790,55	+1,31%	1	54.790,55
9.50.45	54.799,15	+1,32%	1	54.799,15
9.50.30	54.789,08	+1,30%	1	54.789,08
9.50.15	54.781,50	+1,29%	1	54.781,50
9.50.00	54.785,84	+1,30%	1	54.785,84
9.49.45	54.786,98	+1,30%	1	54.786,98
9.49.30	54.791,19	+1,31%	1	54.791,19
9.49.15	54.795,78	+1,32%	1	54.795,78
9.49.00	54.790,50	+1,31%	1	54.790,50
9.48.45	54.791,87	+1,31%	1	54.791,87
9.48.30	54.798,92	+1,32%	1	54.798,92
9.48.15	54.800,46	+1,33%	1	54.800,46
9.48.00	54.803,75	+1,33%	1	54.803,75
9.47.45	54.792,48	+1,31%	1	54.792,48
9.47.30	54.786,96	+1,30%	1	54.786,96
9.47.15	54.775,14	+1,28%	1	54.775,14
9.47.00	54.773,90	+1,28%	1	54.773,90
9.46.45	54.775,71	+1,28%	1	54.775,71
9.46.30	54.776,15	+1,28%	1	54.776,15
9.46.15	54.768,06	+1,27%	1	54.768,06
9.46.00	54.764,95	+1,26%	1	54.764,95
9.45.45	54.753,35	+1,24%	1	54.753,35
9.45.30	54.735,02	+1,20%	1	54.735,02
9.45.15	54.731,17	+1,20%	1	54.731,17
9.45.00	54.740,89	+1,21%	1	54.740,89
9.44.45	54.746,46	+1,23%	1	54.746,46
9.44.30	54.733,84	+1,20%	1	54.733,84

Ora	Valore	Var.%	Volume	Controvalore
9.44.15	54.729,57	+1,19%	1	54.729,57
9.44.00	54.713,81	+1,16%	1	54.713,81
9.43.45	54.700,98	+1,14%	1	54.700,98
9.43.30	54.703,07	+1,15%	1	54.703,07
9.43.15	54.716,53	+1,17%	1	54.716,53
9.43.00	54.722,19	+1,18%	1	54.722,19
9.42.45	54.718,80	+1,17%	1	54.718,80
9.42.30	54.725,96	+1,19%	1	54.725,96
9.42.15	54.730,91	+1,20%	1	54.730,91
9.42.00	54.754,53	+1,24%	1	54.754,53
9.41.45	54.755,74	+1,24%	1	54.755,74
9.41.30	54.747,00	+1,23%	1	54.747,00
9.41.15	54.746,46	+1,23%	1	54.746,46
9.41.00	54.743,61	+1,22%	1	54.743,61
9.40.45	54.732,75	+1,20%	1	54.732,75
9.40.30	54.753,30	+1,24%	1	54.753,30
9.40.15	54.752,31	+1,24%	1	54.752,31
9.40.00	54.759,86	+1,25%	1	54.759,86
9.39.45	54.762,95	+1,26%	1	54.762,95
9.39.30	54.761,05	+1,25%	1	54.761,05
9.39.15	54.771,80	+1,27%	1	54.771,80
9.39.00	54.775,64	+1,28%	1	54.775,64
9.38.45	54.768,25	+1,27%	1	54.768,25
9.38.30	54.787,93	+1,30%	1	54.787,93
9.38.15	54.773,15	+1,27%	1	54.773,15
9.38.00	54.762,74	+1,26%	1	54.762,74
9.37.45	54.760,40	+1,25%	1	54.760,40
9.37.30	54.754,88	+1,24%	1	54.754,88
9.37.15	54.761,34	+1,25%	1	54.761,34
9.37.00	54.770,48	+1,27%	1	54.770,48

Ora	Valore	Var.%	Volume	Controvalore
9.36.45	54.765,51	+1,26%	1	54.765,51
9.36.30	54.759,99	+1,25%	1	54.759,99
9.36.15	54.752,92	+1,24%	1	54.752,92
9.36.00	54.751,06	+1,23%	1	54.751,06
9.35.45	54.759,01	+1,25%	1	54.759,01
9.35.30	54.746,29	+1,22%	1	54.746,29
9.35.15	54.742,24	+1,22%	1	54.742,24
9.35.00	54.735,05	+1,20%	1	54.735,05
9.34.45	54.728,12	+1,19%	1	54.728,12
9.34.30	54.737,88	+1,21%	1	54.737,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide