Milano 11:58
46.396 -0,87%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:58
10.407 +0,51%
Francoforte 11:58
24.883 -0,42%

FTSE Italia All-Share

ISIN: GB00BNNLJ588 - Mercato: Milano - Indici

49.187,16
-0,90%

Ultimo aggiornamento: 11/02/2026 11.58
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.58.1549.187,16-0,90%1
11.58.0049.194,97-0,89%1
11.57.4549.194,45-0,89%1
11.57.3049.195,46-0,89%1
11.57.1549.196,94-0,88%1
11.57.0049.199,17-0,88%1
11.56.4549.201,30-0,88%1
11.56.3049.197,16-0,88%1
11.56.1549.201,59-0,88%1
11.56.0049.201,00-0,88%1
11.55.4549.204,61-0,87%1
11.55.3049.202,32-0,87%1
11.55.1549.202,87-0,87%1
11.55.0049.210,24-0,86%1
11.54.4549.206,38-0,87%1
11.54.3049.201,20-0,88%1
11.54.1549.200,63-0,88%1
11.54.0049.219,42-0,84%1
11.53.4549.227,44-0,82%1
11.53.3049.229,10-0,82%1
11.53.1549.225,12-0,83%1
11.53.0049.222,89-0,83%1
11.52.4549.208,31-0,86%1
11.52.3049.203,24-0,87%1
11.52.1549.213,16-0,85%1
11.52.0049.215,36-0,85%1
11.51.4549.210,81-0,86%1
11.51.3049.207,57-0,86%1
11.51.1549.208,54-0,86%1
11.51.0049.206,27-0,87%1
OraValoreVar.%Volume
11.50.4549.207,27-0,86%1
11.50.3049.207,74-0,86%1
11.50.1549.213,65-0,85%1
11.50.0049.219,60-0,84%1
11.49.4549.216,36-0,85%1
11.49.3049.218,35-0,84%1
11.49.1549.224,95-0,83%1
11.49.0049.233,26-0,81%1
11.48.4549.229,74-0,82%1
11.48.3049.231,42-0,82%1
11.48.1549.230,39-0,82%1
11.48.0049.220,78-0,84%1
11.47.4549.218,68-0,84%1
11.47.3049.235,74-0,81%1
11.47.1549.230,35-0,82%1
11.47.0049.238,99-0,80%1
11.46.4549.251,14-0,78%1
11.46.3049.254,07-0,77%1
11.46.1549.256,29-0,77%1
11.46.0049.259,95-0,76%1
11.45.4549.258,15-0,76%1
11.45.3049.257,17-0,76%1
11.45.1549.258,86-0,76%1
11.45.0049.260,16-0,76%1
11.44.4549.259,89-0,76%1
11.44.3049.262,94-0,75%1
11.44.1549.255,09-0,77%1
11.44.0049.252,45-0,77%1
11.43.4549.251,34-0,78%1
11.43.3049.252,94-0,77%1
OraValoreVar.%Volume
11.43.1549.247,37-0,78%1
11.43.0049.241,98-0,79%1
11.42.4549.239,38-0,80%1
11.42.3049.234,49-0,81%1
11.42.1549.225,08-0,83%1
11.42.0049.225,28-0,83%1
11.41.4549.219,64-0,84%1
11.41.3049.215,10-0,85%1
11.41.1549.212,90-0,85%1
11.41.0049.208,70-0,86%1
11.40.4549.204,18-0,87%1
11.40.3049.198,15-0,88%1
11.40.1549.198,26-0,88%1
11.40.0049.197,57-0,88%1
11.39.4549.195,63-0,89%1
11.39.3049.196,33-0,89%1
11.39.1549.192,90-0,89%1
11.39.0049.193,00-0,89%1
11.38.4549.180,41-0,92%1
11.38.3049.175,52-0,93%1
11.38.1549.177,31-0,92%1
11.38.0049.177,96-0,92%1
11.37.4549.178,06-0,92%1
11.37.3049.177,95-0,92%1
11.37.1549.183,75-0,91%1
11.37.0049.175,51-0,93%1
11.36.4549.167,06-0,95%1
11.36.3049.159,53-0,96%1
11.36.1549.158,96-0,96%1
11.36.0049.161,58-0,96%1
OraValoreVar.%Volume
11.35.4549.163,07-0,95%1
11.35.3049.167,96-0,94%1
11.35.1549.169,80-0,94%1
11.35.0049.167,09-0,95%1
11.34.4549.179,89-0,92%1
11.34.3049.171,19-0,94%1
11.34.1549.169,74-0,94%1
11.34.0049.163,94-0,95%1
11.33.4549.170,92-0,94%1
11.33.3049.169,86-0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```