Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.49.15 | 36.454,38 | +1,07 | 1 | 36.454 |
16.49.00 | 36.453,5 | +1,07 | 1 | 36.454 |
16.48.45 | 36.455,33 | +1,07 | 1 | 36.455 |
16.48.30 | 36.458,23 | +1,08 | 1 | 36.458 |
16.48.15 | 36.452,79 | +1,07 | 1 | 36.453 |
16.48.00 | 36.455,34 | +1,07 | 1 | 36.455 |
16.47.45 | 36.459,69 | +1,09 | 1 | 36.460 |
16.47.30 | 36.460,63 | +1,09 | 1 | 36.461 |
16.47.15 | 36.459,57 | +1,09 | 1 | 36.460 |
16.47.00 | 36.457,75 | +1,08 | 1 | 36.458 |
16.46.45 | 36.452,9 | +1,07 | 1 | 36.453 |
16.46.30 | 36.454,72 | +1,07 | 1 | 36.455 |
16.46.15 | 36.454,35 | +1,07 | 1 | 36.454 |
16.46.00 | 36.447,93 | +1,05 | 1 | 36.448 |
16.45.45 | 36.449,75 | +1,06 | 1 | 36.450 |
16.45.30 | 36.448,84 | +1,06 | 1 | 36.449 |
16.45.15 | 36.451,97 | +1,06 | 1 | 36.452 |
16.45.00 | 36.454,51 | +1,07 | 1 | 36.455 |
16.44.45 | 36.452,07 | +1,06 | 1 | 36.452 |
16.44.30 | 36.453,66 | +1,07 | 1 | 36.454 |
16.44.15 | 36.455,98 | +1,08 | 1 | 36.456 |
16.44.00 | 36.456,09 | +1,08 | 1 | 36.456 |
16.43.45 | 36.461,34 | +1,09 | 1 | 36.461 |
16.43.30 | 36.462,47 | +1,09 | 1 | 36.462 |
16.43.15 | 36.465,94 | +1,10 | 1 | 36.466 |
16.43.00 | 36.470,66 | +1,12 | 1 | 36.471 |
16.42.45 | 36.468,3 | +1,11 | 1 | 36.468 |
16.42.30 | 36.467,09 | +1,11 | 1 | 36.467 |
16.42.15 | 36.473,87 | +1,12 | 1 | 36.474 |
16.42.00 | 36.470,86 | +1,12 | 1 | 36.471 |