Milano 9:23
46.724 -0,17%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:23
10.376 +0,21%
24.896 -0,37%

FTSE Italia All-Share

ISIN: GB00BNNLJ588 - Mercato: Milano - Indici

49.533,02
-0,21%

Ultimo aggiornamento: 11/02/2026 9.22
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.22.1549.533,02-0,21%1
9.22.0049.527,29-0,22%1
9.21.4549.530,77-0,21%1
9.21.3049.544,39-0,18%1
9.21.1549.543,88-0,19%1
9.21.0049.550,92-0,17%1
9.20.4549.548,65-0,18%1
9.20.3049.546,10-0,18%1
9.20.1549.526,40-0,22%1
9.20.0049.501,62-0,27%1
9.19.4549.524,15-0,23%1
9.19.3049.530,10-0,21%1
9.19.1549.537,78-0,20%1
9.19.0049.543,53-0,19%1
9.18.4549.551,32-0,17%1
9.18.3049.543,11-0,19%1
9.18.1549.547,86-0,18%1
9.18.0049.549,40-0,17%1
9.17.4549.544,49-0,18%1
9.17.3049.545,56-0,18%1
9.17.1549.546,27-0,18%1
9.17.0049.543,47-0,19%1
9.16.4549.565,15-0,14%1
9.16.3049.568,52-0,14%1
9.16.1549.558,85-0,16%1
9.16.0049.547,53-0,18%1
9.15.4549.547,49-0,18%1
9.15.3049.558,95-0,16%1
9.15.1549.563,23-0,15%1
9.15.0049.572,89-0,13%1
OraValoreVar.%Volume
9.14.4549.575,84-0,12%1
9.14.3049.568,51-0,14%1
9.14.1549.589,62-0,09%1
9.14.0049.600,47-0,07%1
9.13.4549.605,27-0,06%1
9.13.3049.599,78-0,07%1
9.13.1549.602,92-0,07%1
9.13.0049.604,91-0,06%1
9.12.4549.602,75-0,07%1
9.12.3049.607,30-0,06%1
9.12.1549.618,48-0,04%1
9.12.0049.610,79-0,05%1
9.11.4549.615,03-0,04%1
9.11.3049.609,87-0,05%1
9.11.1549.609,71-0,05%1
9.11.0049.603,08-0,07%1
9.10.4549.602,99-0,07%1
9.10.3049.596,62-0,08%1
9.10.1549.610,38-0,05%1
9.10.0049.605,82-0,06%1
9.09.4549.603,96-0,06%1
9.09.3049.604,31-0,06%1
9.09.1549.617,29-0,04%1
9.09.0049.626,52-0,02%1
9.08.4549.628,61-0,02%1
9.08.3049.626,28-0,02%1
9.08.1549.628,28-0,02%1
9.08.0049.614,51-0,04%1
9.07.4549.626,49-0,02%1
9.07.3049.626,01-0,02%1
OraValoreVar.%Volume
9.07.1549.626,13-0,02%1
9.07.0049.632,82-0,01%1
9.06.4549.643,40+0,01%1
9.06.3049.628,02-0,02%1
9.06.1549.612,22-0,05%1
9.06.0049.601,46-0,07%1
9.05.4549.615,80-0,04%1
9.05.3049.613,17-0,05%1
9.05.1549.620,29-0,03%1
9.05.0049.621,21-0,03%1
9.04.4549.637,46INV.1
9.04.3049.648,32+0,02%1
9.04.1549.646,24+0,02%1
9.04.0049.669,60+0,07%1
9.03.4549.668,39+0,06%1
9.03.3049.663,81+0,06%1
9.03.1549.669,75+0,07%1
9.03.0049.651,87+0,03%1
9.02.4549.656,51+0,04%1
9.02.3049.655,45+0,04%1
9.02.1549.636,69INV.1
9.02.0049.627,89-0,02%1
9.01.4549.640,32+0,01%1
9.01.3049.665,59+0,06%1
9.01.1549.645,53+0,02%1
9.01.0049.662,20+0,05%1
9.00.4549.682,98+0,09%1
9.00.3049.683,69+0,10%1
17.42.0049.636,17INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```