FTSE Italia All-Share

ISIN: GB00BNNLJ588 - Mercato: Milano - Indici

54.768,06

+1,27%

Ultimo aggiornamento: 10/11/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.46.15	54.768,06	+1,27%	1	54.768,06
9.46.00	54.764,95	+1,26%	1	54.764,95
9.45.45	54.753,35	+1,24%	1	54.753,35
9.45.30	54.735,02	+1,20%	1	54.735,02
9.45.15	54.731,17	+1,20%	1	54.731,17
9.45.00	54.740,89	+1,21%	1	54.740,89
9.44.45	54.746,46	+1,23%	1	54.746,46
9.44.30	54.733,84	+1,20%	1	54.733,84
9.44.15	54.729,57	+1,19%	1	54.729,57
9.44.00	54.713,81	+1,16%	1	54.713,81
9.43.45	54.700,98	+1,14%	1	54.700,98
9.43.30	54.703,07	+1,15%	1	54.703,07
9.43.15	54.716,53	+1,17%	1	54.716,53
9.43.00	54.722,19	+1,18%	1	54.722,19
9.42.45	54.718,80	+1,17%	1	54.718,80
9.42.30	54.725,96	+1,19%	1	54.725,96
9.42.15	54.730,91	+1,20%	1	54.730,91
9.42.00	54.754,53	+1,24%	1	54.754,53
9.41.45	54.755,74	+1,24%	1	54.755,74
9.41.30	54.747,00	+1,23%	1	54.747,00
9.41.15	54.746,46	+1,23%	1	54.746,46
9.41.00	54.743,61	+1,22%	1	54.743,61
9.40.45	54.732,75	+1,20%	1	54.732,75
9.40.30	54.753,30	+1,24%	1	54.753,30
9.40.15	54.752,31	+1,24%	1	54.752,31
9.40.00	54.759,86	+1,25%	1	54.759,86
9.39.45	54.762,95	+1,26%	1	54.762,95
9.39.30	54.761,05	+1,25%	1	54.761,05
9.39.15	54.771,80	+1,27%	1	54.771,80
9.39.00	54.775,64	+1,28%	1	54.775,64

Ora	Valore	Var.%	Volume	Controvalore
9.38.45	54.768,25	+1,27%	1	54.768,25
9.38.30	54.787,93	+1,30%	1	54.787,93
9.38.15	54.773,15	+1,27%	1	54.773,15
9.38.00	54.762,74	+1,26%	1	54.762,74
9.37.45	54.760,40	+1,25%	1	54.760,40
9.37.30	54.754,88	+1,24%	1	54.754,88
9.37.15	54.761,34	+1,25%	1	54.761,34
9.37.00	54.770,48	+1,27%	1	54.770,48
9.36.45	54.765,51	+1,26%	1	54.765,51
9.36.30	54.759,99	+1,25%	1	54.759,99
9.36.15	54.752,92	+1,24%	1	54.752,92
9.36.00	54.751,06	+1,23%	1	54.751,06
9.35.45	54.759,01	+1,25%	1	54.759,01
9.35.30	54.746,29	+1,22%	1	54.746,29
9.35.15	54.742,24	+1,22%	1	54.742,24
9.35.00	54.735,05	+1,20%	1	54.735,05
9.34.45	54.728,12	+1,19%	1	54.728,12
9.34.30	54.737,88	+1,21%	1	54.737,88
9.34.15	54.739,39	+1,21%	1	54.739,39
9.34.00	54.727,23	+1,19%	1	54.727,23
9.33.45	54.732,05	+1,20%	1	54.732,05
9.33.30	54.738,61	+1,21%	1	54.738,61
9.33.15	54.733,88	+1,20%	1	54.733,88
9.33.00	54.728,09	+1,19%	1	54.728,09
9.32.45	54.723,65	+1,18%	1	54.723,65
9.32.15	54.716,44	+1,17%	1	54.716,44
9.32.00	54.699,63	+1,14%	1	54.699,63
9.31.45	54.710,80	+1,16%	1	54.710,80
9.31.30	54.701,31	+1,14%	1	54.701,31
9.31.15	54.700,44	+1,14%	1	54.700,44

Ora	Valore	Var.%	Volume	Controvalore
9.31.00	54.701,57	+1,14%	1	54.701,57
9.30.45	54.713,22	+1,16%	1	54.713,22
9.30.30	54.706,64	+1,15%	1	54.706,64
9.30.15	54.692,84	+1,13%	1	54.692,84
9.30.00	54.657,89	+1,06%	1	54.657,89
9.29.45	54.651,99	+1,05%	1	54.651,99
9.29.30	54.670,26	+1,08%	1	54.670,26
9.29.15	54.687,01	+1,12%	1	54.687,01
9.29.00	54.687,71	+1,12%	1	54.687,71
9.28.45	54.695,13	+1,13%	1	54.695,13
9.28.15	54.684,17	+1,11%	1	54.684,17
9.28.00	54.674,71	+1,09%	1	54.674,71
9.27.45	54.668,63	+1,08%	1	54.668,63
9.27.30	54.667,61	+1,08%	1	54.667,61
9.27.15	54.666,01	+1,08%	1	54.666,01
9.27.00	54.668,81	+1,08%	1	54.668,81
9.26.45	54.661,57	+1,07%	1	54.661,57
9.26.30	54.669,86	+1,08%	1	54.669,86
9.26.15	54.680,24	+1,10%	1	54.680,24
9.26.00	54.682,70	+1,11%	1	54.682,70
9.25.45	54.677,12	+1,10%	1	54.677,12
9.25.30	54.672,83	+1,09%	1	54.672,83
9.25.15	54.662,68	+1,07%	1	54.662,68
9.25.00	54.666,91	+1,08%	1	54.666,91
9.24.45	54.666,51	+1,08%	1	54.666,51
9.24.30	54.679,04	+1,10%	1	54.679,04
9.24.15	54.675,87	+1,09%	1	54.675,87
9.24.00	54.673,84	+1,09%	1	54.673,84
9.23.45	54.677,38	+1,10%	1	54.677,38
9.23.30	54.685,56	+1,11%	1	54.685,56

Ora	Valore	Var.%	Volume	Controvalore
9.23.15	54.675,57	+1,09%	1	54.675,57
9.23.00	54.661,52	+1,07%	1	54.661,52
9.22.45	54.684,46	+1,11%	1	54.684,46
9.22.30	54.702,95	+1,14%	1	54.702,95
9.22.15	54.689,21	+1,12%	1	54.689,21
9.22.00	54.679,39	+1,10%	1	54.679,39
9.21.45	54.684,65	+1,11%	1	54.684,65
9.21.30	54.683,66	+1,11%	1	54.683,66
9.21.15	54.666,10	+1,08%	1	54.666,10
9.21.00	54.645,66	+1,04%	1	54.645,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide