Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.43.15 | 17.608,56 | +1,83 | 1 | 17.609 |
15.43.00 | 17.607,28 | +1,83 | 1 | 17.607 |
15.42.45 | 17.612,03 | +1,85 | 1 | 17.612 |
15.42.30 | 17.609,41 | +1,84 | 1 | 17.609 |
15.42.15 | 17.613,6 | +1,86 | 1 | 17.614 |
15.42.00 | 17.614,42 | +1,87 | 1 | 17.614 |
15.41.45 | 17.610,95 | +1,85 | 1 | 17.611 |
15.41.30 | 17.611,18 | +1,85 | 1 | 17.611 |
15.41.15 | 17.606,41 | +1,82 | 1 | 17.606 |
15.41.00 | 17.597,41 | +1,77 | 1 | 17.597 |
15.40.45 | 17.597,79 | +1,77 | 1 | 17.598 |
15.40.30 | 17.594,43 | +1,75 | 1 | 17.594 |
15.40.15 | 17.596,72 | +1,77 | 1 | 17.597 |
15.40.00 | 17.598,7 | +1,78 | 1 | 17.599 |
15.39.45 | 17.602,81 | +1,80 | 1 | 17.603 |
15.39.30 | 17.602,38 | +1,80 | 1 | 17.602 |
15.39.15 | 17.603,36 | +1,80 | 1 | 17.603 |
15.39.00 | 17.601,35 | +1,79 | 1 | 17.601 |
15.38.45 | 17.601,7 | +1,79 | 1 | 17.602 |
15.38.30 | 17.599,84 | +1,78 | 1 | 17.600 |
15.38.15 | 17.602,7 | +1,80 | 1 | 17.603 |
15.38.00 | 17.600,39 | +1,79 | 1 | 17.600 |
15.37.45 | 17.605,35 | +1,82 | 1 | 17.605 |
15.37.30 | 17.604,25 | +1,81 | 1 | 17.604 |
15.37.15 | 17.602,05 | +1,80 | 1 | 17.602 |
15.37.00 | 17.600,99 | +1,79 | 1 | 17.601 |
15.36.45 | 17.602,03 | +1,80 | 1 | 17.602 |
15.36.30 | 17.599,82 | +1,78 | 1 | 17.600 |
15.36.15 | 17.598,37 | +1,78 | 1 | 17.598 |
15.36.00 | 17.590 | +1,73 | 1 | 17.590 |