Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.50.45 | 17.569,07 | +1,61 | 1 | 17.569 |
15.50.30 | 17.564,87 | +1,58 | 1 | 17.565 |
15.50.15 | 17.558,8 | +1,55 | 1 | 17.559 |
15.50.00 | 17.551,59 | +1,50 | 1 | 17.552 |
15.49.45 | 17.552,51 | +1,51 | 1 | 17.553 |
15.49.30 | 17.552,88 | +1,51 | 1 | 17.553 |
15.49.15 | 17.556,38 | +1,53 | 1 | 17.556 |
15.49.00 | 17.557,64 | +1,54 | 1 | 17.558 |
15.48.45 | 17.558,18 | +1,54 | 1 | 17.558 |
15.48.30 | 17.554,16 | +1,52 | 1 | 17.554 |
15.48.15 | 17.571,19 | +1,62 | 1 | 17.571 |
15.48.00 | 17.574,39 | +1,64 | 1 | 17.574 |
15.47.45 | 17.577,86 | +1,66 | 1 | 17.578 |
15.47.30 | 17.576,88 | +1,65 | 1 | 17.577 |
15.47.15 | 17.589,57 | +1,72 | 1 | 17.590 |
15.47.00 | 17.594,45 | +1,75 | 1 | 17.594 |
15.46.45 | 17.593,37 | +1,75 | 1 | 17.593 |
15.46.30 | 17.599,4 | +1,78 | 1 | 17.599 |
15.46.15 | 17.598,28 | +1,77 | 1 | 17.598 |
15.46.00 | 17.599,74 | +1,78 | 1 | 17.600 |
15.45.45 | 17.597,03 | +1,77 | 1 | 17.597 |
15.45.30 | 17.597,19 | +1,77 | 1 | 17.597 |
15.45.15 | 17.598,36 | +1,78 | 1 | 17.598 |
15.45.00 | 17.594,77 | +1,75 | 1 | 17.595 |
15.44.45 | 17.594,19 | +1,75 | 1 | 17.594 |
15.44.30 | 17.595,96 | +1,76 | 1 | 17.596 |
15.44.15 | 17.604,48 | +1,81 | 1 | 17.604 |
15.44.00 | 17.601,04 | +1,79 | 1 | 17.601 |
15.43.45 | 17.602,92 | +1,80 | 1 | 17.603 |
15.43.30 | 17.606,03 | +1,82 | 1 | 17.606 |