Facebook Pixel
Milano 17:35
32.908,05 +0,74%
Nasdaq 19:10
19.823,02 +0,83%
Dow Jones 19:10
38.669,13 +0,21%
Londra 17:35
8.142,15 -0,06%
Francoforte 17:35
18.068,21 +0,37%

FTSE Italia All-Share Banks

ISIN: GB00BNNLL410 - Mercato: Milano - Indici

17.538,86
+1,43%

Ultimo aggiornamento: 17/06/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/06/2024
OraValoreVar.%Volume
15.50.4517.569,07+1,611
15.50.3017.564,87+1,581
15.50.1517.558,8+1,551
15.50.0017.551,59+1,501
15.49.4517.552,51+1,511
15.49.3017.552,88+1,511
15.49.1517.556,38+1,531
15.49.0017.557,64+1,541
15.48.4517.558,18+1,541
15.48.3017.554,16+1,521
15.48.1517.571,19+1,621
15.48.0017.574,39+1,641
15.47.4517.577,86+1,661
15.47.3017.576,88+1,651
15.47.1517.589,57+1,721
15.47.0017.594,45+1,751
15.46.4517.593,37+1,751
15.46.3017.599,4+1,781
15.46.1517.598,28+1,771
15.46.0017.599,74+1,781
15.45.4517.597,03+1,771
15.45.3017.597,19+1,771
15.45.1517.598,36+1,781
15.45.0017.594,77+1,751
15.44.4517.594,19+1,751
15.44.3017.595,96+1,761
15.44.1517.604,48+1,811
15.44.0017.601,04+1,791
15.43.4517.602,92+1,801
15.43.3017.606,03+1,821
```