Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

FTSE Italia All-Share Capped

ISIN: GB00BNNLJ703 - Mercato: Milano - Indici

57.073,46
+0,73%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.3057.073,46+0,73%1
17.35.1557.123,81+0,82%1
17.30.1557.130,88+0,83%1
17.30.0057.130,94+0,83%1
17.29.4557.135,57+0,84%1
17.29.3057.129,48+0,83%1
17.29.1557.126,74+0,82%1
17.29.0057.128,69+0,82%1
17.28.4557.127,33+0,82%1
17.28.3057.127,84+0,82%1
17.28.1557.120,76+0,81%1
17.28.0057.123,18+0,81%1
17.27.4557.132,96+0,83%1
17.27.3057.133,86+0,83%1
17.27.1557.131,06+0,83%1
17.27.0057.125,36+0,82%1
17.26.4557.124,89+0,82%1
17.26.3057.121,31+0,81%1
17.26.1557.122,82+0,81%1
17.26.0057.123,42+0,81%1
17.25.4557.117,57+0,80%1
17.25.3057.114,05+0,80%1
17.25.1557.111,76+0,79%1
17.25.0057.120,11+0,81%1
17.24.4557.129,08+0,82%1
17.24.3057.129,70+0,83%1
17.24.1557.139,23+0,84%1
17.24.0057.136,37+0,84%1
17.23.4557.134,11+0,83%1
17.23.3057.133,93+0,83%1
OraValoreVar.%Volume
17.23.1557.138,76+0,84%1
17.23.0057.137,71+0,84%1
17.22.4557.144,92+0,85%1
17.22.3057.146,77+0,86%1
17.22.1557.158,41+0,88%1
17.22.0057.157,59+0,87%1
17.21.4557.154,76+0,87%1
17.21.3057.150,04+0,86%1
17.21.1557.147,41+0,86%1
17.21.0057.157,26+0,87%1
17.20.4557.152,06+0,86%1
17.20.3057.155,23+0,87%1
17.20.1557.151,00+0,86%1
17.20.0057.143,91+0,85%1
17.19.4557.140,61+0,84%1
17.19.3057.138,85+0,84%1
17.19.1557.139,29+0,84%1
17.19.0057.140,80+0,85%1
17.18.4557.139,98+0,84%1
17.18.3057.139,27+0,84%1
17.18.1557.140,53+0,84%1
17.18.0057.138,62+0,84%1
17.17.4557.142,89+0,85%1
17.17.3057.140,35+0,84%1
17.17.1557.143,42+0,85%1
17.17.0057.141,44+0,85%1
17.16.4557.142,70+0,85%1
17.16.3057.139,97+0,84%1
17.16.1557.139,91+0,84%1
17.16.0057.136,84+0,84%1
OraValoreVar.%Volume
17.15.4557.126,53+0,82%1
17.15.3057.126,38+0,82%1
17.15.1557.129,17+0,82%1
17.15.0057.129,67+0,83%1
17.14.4557.122,43+0,81%1
17.14.3057.126,27+0,82%1
17.14.1557.131,24+0,83%1
17.14.0057.131,59+0,83%1
17.13.4557.120,89+0,81%1
17.13.3057.120,62+0,81%1
17.13.1557.122,10+0,81%1
17.13.0057.117,23+0,80%1
17.12.4557.122,78+0,81%1
17.12.3057.122,70+0,81%1
17.12.1557.121,72+0,81%1
17.12.0057.119,04+0,81%1
17.11.4557.120,04+0,81%1
17.11.3057.122,00+0,81%1
17.11.1557.118,63+0,81%1
17.11.0057.114,59+0,80%1
17.10.4557.106,21+0,78%1
17.10.3057.099,64+0,77%1
17.10.1557.098,15+0,77%1
17.10.0057.097,93+0,77%1
17.09.4557.099,57+0,77%1
17.09.3057.100,87+0,77%1
17.09.1557.103,60+0,78%1
17.09.0057.101,05+0,77%1
17.08.4557.102,03+0,78%1
17.08.3057.101,30+0,78%1
OraValoreVar.%Volume
17.08.1557.106,61+0,78%1
17.08.0057.111,00+0,79%1
17.07.4557.108,99+0,79%1
17.07.3057.114,91+0,80%1
17.07.1557.105,84+0,78%1
17.07.0057.112,34+0,79%1
17.06.4557.111,93+0,79%1
17.06.3057.118,66+0,81%1
17.06.1557.133,19+0,83%1
17.06.0057.150,23+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```