Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.00 | 39.251,21 | -0,92 | 1 | 39.251 |
| 17.22.45 | 39.250,32 | -0,92 | 1 | 39.250 |
| 17.22.30 | 39.239,04 | -0,95 | 1 | 39.239 |
| 17.22.15 | 39.232,2 | -0,96 | 1 | 39.232 |
| 17.22.00 | 39.234,01 | -0,96 | 1 | 39.234 |
| 17.21.45 | 39.236,78 | -0,95 | 1 | 39.237 |
| 17.21.30 | 39.240,71 | -0,94 | 1 | 39.241 |
| 17.21.15 | 39.233,1 | -0,96 | 1 | 39.233 |
| 17.21.00 | 39.241,04 | -0,94 | 1 | 39.241 |
| 17.20.45 | 39.241,57 | -0,94 | 1 | 39.242 |
| 17.20.30 | 39.243,91 | -0,94 | 1 | 39.244 |
| 17.20.15 | 39.245,55 | -0,93 | 1 | 39.246 |
| 17.20.00 | 39.244,74 | -0,93 | 1 | 39.245 |
| 17.19.45 | 39.241,1 | -0,94 | 1 | 39.241 |
| 17.19.30 | 39.233,28 | -0,96 | 1 | 39.233 |
| 17.19.15 | 39.234,05 | -0,96 | 1 | 39.234 |
| 17.19.00 | 39.236,66 | -0,95 | 1 | 39.237 |
| 17.18.45 | 39.235,58 | -0,96 | 1 | 39.236 |
| 17.18.30 | 39.240,1 | -0,94 | 1 | 39.240 |
| 17.18.15 | 39.242,32 | -0,94 | 1 | 39.242 |
| 17.18.00 | 39.235,33 | -0,96 | 1 | 39.235 |
| 17.17.45 | 39.235,3 | -0,96 | 1 | 39.235 |
| 17.17.30 | 39.235,8 | -0,96 | 1 | 39.236 |
| 17.17.15 | 39.239,39 | -0,95 | 1 | 39.239 |
| 17.17.00 | 39.229,17 | -0,97 | 1 | 39.229 |
| 17.16.45 | 39.230,16 | -0,97 | 1 | 39.230 |
| 17.16.30 | 39.223,38 | -0,99 | 1 | 39.223 |
| 17.16.15 | 39.231,08 | -0,97 | 1 | 39.231 |
| 17.16.00 | 39.233,34 | -0,96 | 1 | 39.233 |
| 17.15.45 | 39.241,81 | -0,94 | 1 | 39.242 |