FTSE Italia All-Share Capped

ISIN: GB00BNNLJ703 - Mercato: Milano - Indici

50.416,98

-0,09%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	50.416,98	-0,09%	1	50.416,98
17.35.30	50.415,92	-0,09%	1	50.415,92
17.35.15	50.408,83	-0,10%	1	50.408,83
17.30.00	50.443,09	-0,04%	1	50.443,09
17.29.45	50.444,71	-0,03%	1	50.444,71
17.29.30	50.444,24	-0,03%	1	50.444,24
17.29.15	50.450,98	-0,02%	1	50.450,98
17.29.00	50.451,83	-0,02%	1	50.451,83
17.28.45	50.453,79	-0,02%	1	50.453,79
17.28.30	50.453,31	-0,02%	1	50.453,31
17.28.15	50.459,57	INV.	1	50.459,57
17.28.00	50.466,06	+0,01%	1	50.466,06
17.27.45	50.465,19	+0,01%	1	50.465,19
17.27.30	50.459,19	INV.	1	50.459,19
17.27.15	50.458,76	-0,01%	1	50.458,76
17.27.00	50.459,25	INV.	1	50.459,25
17.26.45	50.453,58	-0,02%	1	50.453,58
17.26.30	50.454,52	-0,01%	1	50.454,52
17.26.15	50.458,28	-0,01%	1	50.458,28
17.26.00	50.458,63	-0,01%	1	50.458,63
17.25.45	50.464,40	+0,01%	1	50.464,40
17.25.30	50.460,78	INV.	1	50.460,78
17.25.15	50.462,54	INV.	1	50.462,54
17.25.00	50.463,17	INV.	1	50.463,17
17.24.45	50.464,84	+0,01%	1	50.464,84
17.24.30	50.459,22	INV.	1	50.459,22
17.24.15	50.464,46	+0,01%	1	50.464,46
17.24.00	50.477,66	+0,03%	1	50.477,66
17.23.45	50.485,79	+0,05%	1	50.485,79
17.23.30	50.487,56	+0,05%	1	50.487,56

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	50.495,04	+0,07%	1	50.495,04
17.23.00	50.497,12	+0,07%	1	50.497,12
17.22.45	50.491,70	+0,06%	1	50.491,70
17.22.30	50.486,23	+0,05%	1	50.486,23
17.22.15	50.480,71	+0,04%	1	50.480,71
17.22.00	50.482,68	+0,04%	1	50.482,68
17.21.45	50.480,32	+0,04%	1	50.480,32
17.21.30	50.473,05	+0,02%	1	50.473,05
17.21.15	50.484,93	+0,05%	1	50.484,93
17.21.00	50.482,71	+0,04%	1	50.482,71
17.20.45	50.484,27	+0,05%	1	50.484,27
17.20.30	50.488,69	+0,05%	1	50.488,69
17.20.15	50.486,94	+0,05%	1	50.486,94
17.20.00	50.489,21	+0,05%	1	50.489,21
17.19.45	50.486,74	+0,05%	1	50.486,74
17.19.30	50.485,85	+0,05%	1	50.485,85
17.19.15	50.486,78	+0,05%	1	50.486,78
17.19.00	50.482,98	+0,04%	1	50.482,98
17.18.45	50.484,22	+0,04%	1	50.484,22
17.18.30	50.491,40	+0,06%	1	50.491,40
17.18.15	50.487,83	+0,05%	1	50.487,83
17.18.00	50.485,23	+0,05%	1	50.485,23
17.17.45	50.491,31	+0,06%	1	50.491,31
17.17.30	50.482,97	+0,04%	1	50.482,97
17.17.15	50.485,63	+0,05%	1	50.485,63
17.17.00	50.482,43	+0,04%	1	50.482,43
17.16.45	50.486,81	+0,05%	1	50.486,81
17.16.30	50.487,76	+0,05%	1	50.487,76
17.16.15	50.481,84	+0,04%	1	50.481,84
17.16.00	50.481,75	+0,04%	1	50.481,75

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	50.479,30	+0,04%	1	50.479,30
17.15.30	50.478,59	+0,03%	1	50.478,59
17.15.15	50.477,12	+0,03%	1	50.477,12
17.15.00	50.475,89	+0,03%	1	50.475,89
17.14.45	50.480,03	+0,04%	1	50.480,03
17.14.30	50.479,64	+0,04%	1	50.479,64
17.14.15	50.489,76	+0,06%	1	50.489,76
17.14.00	50.493,92	+0,06%	1	50.493,92
17.13.45	50.497,98	+0,07%	1	50.497,98
17.13.30	50.487,75	+0,05%	1	50.487,75
17.13.15	50.489,96	+0,06%	1	50.489,96
17.13.00	50.482,70	+0,04%	1	50.482,70
17.12.45	50.484,90	+0,05%	1	50.484,90
17.12.30	50.482,73	+0,04%	1	50.482,73
17.12.15	50.487,26	+0,05%	1	50.487,26
17.12.00	50.485,21	+0,05%	1	50.485,21
17.11.45	50.487,34	+0,05%	1	50.487,34
17.11.30	50.490,39	+0,06%	1	50.490,39
17.11.15	50.483,87	+0,04%	1	50.483,87
17.11.00	50.491,94	+0,06%	1	50.491,94
17.10.45	50.490,34	+0,06%	1	50.490,34
17.10.30	50.485,83	+0,05%	1	50.485,83
17.10.15	50.489,71	+0,06%	1	50.489,71
17.10.00	50.495,21	+0,07%	1	50.495,21
17.09.45	50.496,19	+0,07%	1	50.496,19
17.09.30	50.502,48	+0,08%	1	50.502,48
17.09.15	50.501,95	+0,08%	1	50.501,95
17.09.00	50.503,61	+0,08%	1	50.503,61
17.08.45	50.509,97	+0,10%	1	50.509,97
17.08.30	50.510,81	+0,10%	1	50.510,81

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	50.506,11	+0,09%	1	50.506,11
17.08.00	50.504,56	+0,09%	1	50.504,56
17.07.45	50.504,58	+0,09%	1	50.504,58
17.07.30	50.505,39	+0,09%	1	50.505,39
17.07.15	50.509,54	+0,10%	1	50.509,54
17.07.00	50.505,87	+0,09%	1	50.505,87
17.06.45	50.499,42	+0,08%	1	50.499,42
17.06.30	50.502,75	+0,08%	1	50.502,75
17.06.15	50.503,20	+0,08%	1	50.503,20
17.06.00	50.496,94	+0,07%	1	50.496,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide