Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 39.222,86 | -0,99 | 1 | 39.223 |
| 17.35.15 | 39.246,24 | -0,93 | 1 | 39.246 |
| 17.30.00 | 39.277,35 | -0,85 | 1 | 39.277 |
| 17.29.45 | 39.270,94 | -0,87 | 1 | 39.271 |
| 17.29.30 | 39.265,48 | -0,88 | 1 | 39.265 |
| 17.29.15 | 39.264,76 | -0,88 | 1 | 39.265 |
| 17.29.00 | 39.272,94 | -0,86 | 1 | 39.273 |
| 17.28.45 | 39.271,25 | -0,87 | 1 | 39.271 |
| 17.28.30 | 39.258,32 | -0,90 | 1 | 39.258 |
| 17.28.15 | 39.255,78 | -0,91 | 1 | 39.256 |
| 17.28.00 | 39.257,61 | -0,90 | 1 | 39.258 |
| 17.27.45 | 39.257,33 | -0,90 | 1 | 39.257 |
| 17.27.30 | 39.256,01 | -0,90 | 1 | 39.256 |
| 17.27.15 | 39.252,17 | -0,91 | 1 | 39.252 |
| 17.27.00 | 39.252,79 | -0,91 | 1 | 39.253 |
| 17.26.45 | 39.254,49 | -0,91 | 1 | 39.254 |
| 17.26.30 | 39.254,73 | -0,91 | 1 | 39.255 |
| 17.26.15 | 39.249,22 | -0,92 | 1 | 39.249 |
| 17.26.00 | 39.248,65 | -0,92 | 1 | 39.249 |
| 17.25.45 | 39.247,22 | -0,93 | 1 | 39.247 |
| 17.25.30 | 39.246,37 | -0,93 | 1 | 39.246 |
| 17.25.15 | 39.241,74 | -0,94 | 1 | 39.242 |
| 17.25.00 | 39.265,68 | -0,88 | 1 | 39.266 |
| 17.24.45 | 39.268,01 | -0,87 | 1 | 39.268 |
| 17.24.30 | 39.266,06 | -0,88 | 1 | 39.266 |
| 17.24.15 | 39.264,2 | -0,88 | 1 | 39.264 |
| 17.24.00 | 39.263,66 | -0,89 | 1 | 39.264 |
| 17.23.45 | 39.258,08 | -0,90 | 1 | 39.258 |
| 17.23.30 | 39.255,44 | -0,91 | 1 | 39.255 |
| 17.23.15 | 39.250,44 | -0,92 | 1 | 39.250 |