FTSE Italia All-Share Capped

ISIN: GB00BNNLJ703 - Mercato: Milano - Indici

60.022,31

+0,34%

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	60.022,31	+0,34%	1	60.022,31
17.35.15	60.033,14	+0,36%	1	60.033,14
17.30.00	60.046,07	+0,38%	1	60.046,07
17.29.45	60.041,07	+0,37%	1	60.041,07
17.29.30	60.040,66	+0,37%	1	60.040,66
17.29.15	60.047,81	+0,38%	1	60.047,81
17.29.00	60.043,21	+0,37%	1	60.043,21
17.28.45	60.034,27	+0,36%	1	60.034,27
17.28.30	60.030,63	+0,35%	1	60.030,63
17.28.15	60.025,88	+0,34%	1	60.025,88
17.28.00	60.026,60	+0,35%	1	60.026,60
17.27.45	60.026,06	+0,35%	1	60.026,06
17.27.30	60.023,55	+0,34%	1	60.023,55
17.27.15	60.021,70	+0,34%	1	60.021,70
17.27.00	60.022,19	+0,34%	1	60.022,19
17.26.45	60.021,26	+0,34%	1	60.021,26
17.26.30	60.026,00	+0,35%	1	60.026,00
17.26.15	60.024,21	+0,34%	1	60.024,21
17.26.00	60.020,70	+0,34%	1	60.020,70
17.25.45	60.024,92	+0,34%	1	60.024,92
17.25.30	60.023,46	+0,34%	1	60.023,46
17.25.15	60.023,84	+0,34%	1	60.023,84
17.25.00	60.028,13	+0,35%	1	60.028,13
17.24.45	60.031,39	+0,35%	1	60.031,39
17.24.30	60.030,54	+0,35%	1	60.030,54
17.24.15	60.026,40	+0,35%	1	60.026,40
17.24.00	60.034,99	+0,36%	1	60.034,99
17.23.45	60.035,83	+0,36%	1	60.035,83
17.23.30	60.035,48	+0,36%	1	60.035,48
17.23.15	60.037,53	+0,36%	1	60.037,53

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	60.042,35	+0,37%	1	60.042,35
17.22.45	60.041,57	+0,37%	1	60.041,57
17.22.30	60.040,97	+0,37%	1	60.040,97
17.22.15	60.040,01	+0,37%	1	60.040,01
17.22.00	60.035,80	+0,36%	1	60.035,80
17.21.45	60.034,77	+0,36%	1	60.034,77
17.21.30	60.035,48	+0,36%	1	60.035,48
17.21.15	60.034,83	+0,36%	1	60.034,83
17.21.00	60.032,28	+0,36%	1	60.032,28
17.20.45	60.032,85	+0,36%	1	60.032,85
17.20.30	60.040,34	+0,37%	1	60.040,34
17.20.15	60.042,66	+0,37%	1	60.042,66
17.20.00	60.040,69	+0,37%	1	60.040,69
17.19.45	60.042,43	+0,37%	1	60.042,43
17.19.30	60.034,31	+0,36%	1	60.034,31
17.19.15	60.030,10	+0,35%	1	60.030,10
17.19.00	60.020,98	+0,34%	1	60.020,98
17.18.45	60.027,88	+0,35%	1	60.027,88
17.18.30	60.026,25	+0,35%	1	60.026,25
17.18.15	60.031,96	+0,35%	1	60.031,96
17.18.00	60.032,48	+0,36%	1	60.032,48
17.17.45	60.034,32	+0,36%	1	60.034,32
17.17.30	60.035,52	+0,36%	1	60.035,52
17.17.15	60.037,35	+0,36%	1	60.037,35
17.17.00	60.030,79	+0,35%	1	60.030,79
17.16.45	60.026,77	+0,35%	1	60.026,77
17.16.30	60.024,88	+0,34%	1	60.024,88
17.16.15	60.020,55	+0,34%	1	60.020,55
17.16.00	60.020,05	+0,34%	1	60.020,05
17.15.45	60.018,83	+0,33%	1	60.018,83

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	60.018,41	+0,33%	1	60.018,41
17.15.15	60.012,67	+0,32%	1	60.012,67
17.15.00	60.001,48	+0,30%	1	60.001,48
17.14.45	60.006,52	+0,31%	1	60.006,52
17.14.30	60.013,39	+0,32%	1	60.013,39
17.14.15	60.013,04	+0,32%	1	60.013,04
17.14.00	60.015,67	+0,33%	1	60.015,67
17.13.45	60.017,09	+0,33%	1	60.017,09
17.13.30	60.017,17	+0,33%	1	60.017,17
17.13.15	60.015,71	+0,33%	1	60.015,71
17.13.00	60.009,46	+0,32%	1	60.009,46
17.12.45	60.010,01	+0,32%	1	60.010,01
17.12.30	60.010,11	+0,32%	1	60.010,11
17.12.15	60.011,05	+0,32%	1	60.011,05
17.12.00	60.006,24	+0,31%	1	60.006,24
17.11.45	60.002,44	+0,31%	1	60.002,44
17.11.30	60.003,10	+0,31%	1	60.003,10
17.11.15	59.999,09	+0,30%	1	59.999,09
17.11.00	59.993,60	+0,29%	1	59.993,60
17.10.45	59.993,53	+0,29%	1	59.993,53
17.10.30	59.994,45	+0,29%	1	59.994,45
17.10.15	59.998,08	+0,30%	1	59.998,08
17.10.00	59.990,71	+0,29%	1	59.990,71
17.09.45	59.990,74	+0,29%	1	59.990,74
17.09.30	59.987,32	+0,28%	1	59.987,32
17.09.15	59.981,56	+0,27%	1	59.981,56
17.09.00	59.976,77	+0,26%	1	59.976,77
17.08.45	59.972,10	+0,25%	1	59.972,10
17.08.30	59.972,43	+0,26%	1	59.972,43
17.08.15	59.967,55	+0,25%	1	59.967,55

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	59.969,28	+0,25%	1	59.969,28
17.07.45	59.971,21	+0,25%	1	59.971,21
17.07.30	59.970,76	+0,25%	1	59.970,76
17.07.15	59.972,16	+0,25%	1	59.972,16
17.07.00	59.973,55	+0,26%	1	59.973,55
17.06.45	59.981,26	+0,27%	1	59.981,26
17.06.30	59.977,98	+0,26%	1	59.977,98
17.06.15	59.988,61	+0,28%	1	59.988,61
17.06.00	59.991,20	+0,29%	1	59.991,20
17.05.45	59.991,69	+0,29%	1	59.991,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide