FTSE Italia All-Share Capped

ISIN: GB00BNNLJ703 - Mercato: Milano - Indici

52.178

-0,51%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	52.178,00	-0,51%	1	52.178,00
17.35.15	52.176,92	-0,52%	1	52.176,92
17.30.15	52.173,38	-0,52%	1	52.173,38
17.30.00	52.173,09	-0,52%	1	52.173,09
17.29.45	52.150,92	-0,57%	1	52.150,92
17.29.30	52.148,39	-0,57%	1	52.148,39
17.29.15	52.136,92	-0,59%	1	52.136,92
17.29.00	52.149,64	-0,57%	1	52.149,64
17.28.45	52.144,42	-0,58%	1	52.144,42
17.28.30	52.146,97	-0,57%	1	52.146,97
17.28.15	52.145,85	-0,58%	1	52.145,85
17.28.00	52.160,36	-0,55%	1	52.160,36
17.27.45	52.156,57	-0,55%	1	52.156,57
17.27.30	52.151,78	-0,56%	1	52.151,78
17.27.15	52.157,01	-0,55%	1	52.157,01
17.27.00	52.155,76	-0,56%	1	52.155,76
17.26.45	52.143,47	-0,58%	1	52.143,47
17.26.30	52.142,65	-0,58%	1	52.142,65
17.26.15	52.148,34	-0,57%	1	52.148,34
17.26.00	52.145,72	-0,58%	1	52.145,72
17.25.45	52.140,24	-0,59%	1	52.140,24
17.25.30	52.132,81	-0,60%	1	52.132,81
17.25.15	52.112,23	-0,64%	1	52.112,23
17.25.00	52.092,22	-0,68%	1	52.092,22
17.24.45	52.103,88	-0,66%	1	52.103,88
17.24.30	52.103,82	-0,66%	1	52.103,82
17.24.15	52.102,72	-0,66%	1	52.102,72
17.24.00	52.098,90	-0,66%	1	52.098,90
17.23.45	52.098,80	-0,66%	1	52.098,80
17.23.30	52.101,91	-0,66%	1	52.101,91

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	52.115,28	-0,63%	1	52.115,28
17.23.00	52.131,91	-0,60%	1	52.131,91
17.22.45	52.116,66	-0,63%	1	52.116,66
17.22.30	52.107,73	-0,65%	1	52.107,73
17.22.15	52.113,07	-0,64%	1	52.113,07
17.22.00	52.108,39	-0,65%	1	52.108,39
17.21.45	52.101,09	-0,66%	1	52.101,09
17.21.30	52.104,08	-0,65%	1	52.104,08
17.21.15	52.108,09	-0,65%	1	52.108,09
17.21.00	52.124,19	-0,62%	1	52.124,19
17.20.45	52.123,07	-0,62%	1	52.123,07
17.20.30	52.116,21	-0,63%	1	52.116,21
17.20.15	52.106,53	-0,65%	1	52.106,53
17.20.00	52.094,68	-0,67%	1	52.094,68
17.19.45	52.089,27	-0,68%	1	52.089,27
17.19.30	52.086,25	-0,69%	1	52.086,25
17.19.15	52.076,96	-0,71%	1	52.076,96
17.19.00	52.077,50	-0,71%	1	52.077,50
17.18.45	52.085,72	-0,69%	1	52.085,72
17.18.30	52.100,41	-0,66%	1	52.100,41
17.18.15	52.097,85	-0,67%	1	52.097,85
17.18.00	52.085,65	-0,69%	1	52.085,65
17.17.45	52.074,66	-0,71%	1	52.074,66
17.17.30	52.091,36	-0,68%	1	52.091,36
17.17.15	52.076,13	-0,71%	1	52.076,13
17.17.00	52.073,58	-0,71%	1	52.073,58
17.16.45	52.091,70	-0,68%	1	52.091,70
17.16.30	52.107,15	-0,65%	1	52.107,15
17.16.15	52.086,77	-0,69%	1	52.086,77
17.16.00	52.095,66	-0,67%	1	52.095,66

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	52.000,00	-0,85%	1	52.000,00
17.15.30	52.004,73	-0,84%	1	52.004,73
17.15.15	51.996,31	-0,86%	1	51.996,31
17.15.00	51.988,75	-0,87%	1	51.988,75
17.14.45	51.992,22	-0,87%	1	51.992,22
17.14.30	51.988,18	-0,88%	1	51.988,18
17.14.15	51.999,01	-0,86%	1	51.999,01
17.14.00	51.999,37	-0,85%	1	51.999,37
17.13.45	51.996,05	-0,86%	1	51.996,05
17.13.30	51.993,49	-0,87%	1	51.993,49
17.13.15	51.994,99	-0,86%	1	51.994,99
17.13.00	52.009,84	-0,83%	1	52.009,84
17.12.45	52.019,74	-0,82%	1	52.019,74
17.12.30	52.021,48	-0,81%	1	52.021,48
17.12.15	52.019,18	-0,82%	1	52.019,18
17.12.00	52.031,41	-0,79%	1	52.031,41
17.11.45	52.028,50	-0,80%	1	52.028,50
17.11.30	52.032,40	-0,79%	1	52.032,40
17.11.15	52.013,65	-0,83%	1	52.013,65
17.11.00	52.003,42	-0,85%	1	52.003,42
17.10.45	52.027,69	-0,80%	1	52.027,69
17.10.30	51.999,78	-0,85%	1	51.999,78
17.10.15	52.004,50	-0,84%	1	52.004,50
17.10.00	52.003,33	-0,85%	1	52.003,33
17.09.45	52.010,90	-0,83%	1	52.010,90
17.09.30	52.026,92	-0,80%	1	52.026,92
17.09.15	52.016,00	-0,82%	1	52.016,00
17.09.00	52.015,56	-0,82%	1	52.015,56
17.08.45	52.020,30	-0,81%	1	52.020,30
17.08.30	52.035,07	-0,79%	1	52.035,07

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	52.049,53	-0,76%	1	52.049,53
17.08.00	52.051,79	-0,75%	1	52.051,79
17.07.45	52.056,15	-0,75%	1	52.056,15
17.07.30	52.060,39	-0,74%	1	52.060,39
17.07.15	52.046,35	-0,76%	1	52.046,35
17.07.00	52.056,49	-0,75%	1	52.056,49
17.06.45	52.062,38	-0,73%	1	52.062,38
17.06.30	52.052,70	-0,75%	1	52.052,70
17.06.15	52.057,32	-0,74%	1	52.057,32
17.06.00	52.061,64	-0,74%	1	52.061,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide