Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.53.45 | 40.187,22 | +0,83 | 1 | 40.187 |
15.53.30 | 40.190,18 | +0,83 | 1 | 40.190 |
15.53.15 | 40.189,45 | +0,83 | 1 | 40.189 |
15.53.00 | 40.184,84 | +0,82 | 1 | 40.185 |
15.52.45 | 40.181,39 | +0,81 | 1 | 40.181 |
15.52.30 | 40.180,46 | +0,81 | 1 | 40.180 |
15.52.15 | 40.182,33 | +0,81 | 1 | 40.182 |
15.52.00 | 40.182,63 | +0,82 | 1 | 40.183 |
15.51.45 | 40.182,68 | +0,82 | 1 | 40.183 |
15.51.30 | 40.184,81 | +0,82 | 1 | 40.185 |
15.51.15 | 40.187,52 | +0,83 | 1 | 40.188 |
15.51.00 | 40.190,35 | +0,84 | 1 | 40.190 |
15.50.45 | 40.190,52 | +0,84 | 1 | 40.191 |
15.50.30 | 40.187,72 | +0,83 | 1 | 40.188 |
15.50.15 | 40.190,75 | +0,84 | 1 | 40.191 |
15.50.00 | 40.187,98 | +0,83 | 1 | 40.188 |
15.49.45 | 40.186,93 | +0,83 | 1 | 40.187 |
15.49.30 | 40.188,37 | +0,83 | 1 | 40.188 |
15.49.15 | 40.194,43 | +0,85 | 1 | 40.194 |
15.49.00 | 40.195,09 | +0,85 | 1 | 40.195 |
15.48.45 | 40.195,68 | +0,85 | 1 | 40.196 |
15.48.30 | 40.193,9 | +0,84 | 1 | 40.194 |
15.48.15 | 40.197,57 | +0,85 | 1 | 40.198 |
15.48.00 | 40.197,18 | +0,85 | 1 | 40.197 |
15.47.45 | 40.196,84 | +0,85 | 1 | 40.197 |
15.47.30 | 40.193,87 | +0,84 | 1 | 40.194 |
15.47.15 | 40.194,39 | +0,85 | 1 | 40.194 |
15.47.00 | 40.198,35 | +0,86 | 1 | 40.198 |
15.46.45 | 40.200,54 | +0,86 | 1 | 40.201 |
15.46.30 | 40.199,63 | +0,86 | 1 | 40.200 |