Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.44.15 | 48.987,9 | +0,97 | 1 | 48.988 |
| 13.44.00 | 48.984,86 | +0,96 | 1 | 48.985 |
| 13.42.45 | 48.973,11 | +0,94 | 1 | 48.973 |
| 13.42.30 | 48.966,42 | +0,92 | 1 | 48.966 |
| 13.42.15 | 48.970,66 | +0,93 | 1 | 48.971 |
| 13.42.00 | 48.966,42 | +0,92 | 1 | 48.966 |
| 13.41.45 | 48.969,09 | +0,93 | 1 | 48.969 |
| 13.41.15 | 48.973,33 | +0,94 | 1 | 48.973 |
| 13.41.00 | 48.973,54 | +0,94 | 1 | 48.974 |
| 13.40.30 | 48.974,59 | +0,94 | 1 | 48.975 |
| 13.40.00 | 48.973,33 | +0,94 | 1 | 48.973 |
| 13.39.15 | 48.959,95 | +0,91 | 1 | 48.960 |
| 13.39.00 | 48.980,02 | +0,95 | 1 | 48.980 |
| 13.38.30 | 48.990,91 | +0,97 | 1 | 48.991 |
| 13.38.00 | 48.984,83 | +0,96 | 1 | 48.985 |
| 13.37.15 | 48.995,72 | +0,98 | 1 | 48.996 |
| 13.36.00 | 48.999,96 | +0,99 | 1 | 49.000 |
| 13.35.45 | 48.993,05 | +0,98 | 1 | 48.993 |
| 13.35.00 | 48.991,38 | +0,97 | 1 | 48.991 |
| 13.32.45 | 49.003,13 | +1,00 | 1 | 49.003 |
| 13.31.45 | 49.009,21 | +1,01 | 1 | 49.009 |
| 13.31.30 | 49.013,45 | +1,02 | 1 | 49.013 |
| 13.31.00 | 49.020,9 | +1,03 | 1 | 49.021 |
| 13.29.45 | 49.034,73 | +1,06 | 1 | 49.035 |
| 13.29.30 | 49.031,27 | +1,06 | 1 | 49.031 |
| 13.29.00 | 49.021,58 | +1,04 | 1 | 49.022 |
| 13.28.30 | 49.007,66 | +1,01 | 1 | 49.008 |
| 13.27.30 | 48.987,59 | +0,96 | 1 | 48.988 |
| 13.26.30 | 48.975,89 | +0,94 | 1 | 48.976 |
| 13.26.15 | 48.992,23 | +0,97 | 1 | 48.992 |