Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.01.30 | 48.617,84 | +0,15 | 1 | 48.618 |
12.00.45 | 48.626,32 | +0,17 | 1 | 48.626 |
11.58.45 | 48.616,05 | +0,15 | 1 | 48.616 |
11.58.00 | 48.642,16 | +0,20 | 1 | 48.642 |
11.56.30 | 48.641,32 | +0,20 | 1 | 48.641 |
11.56.15 | 48.676,41 | +0,27 | 1 | 48.676 |
11.55.30 | 48.687,3 | +0,30 | 1 | 48.687 |
11.55.00 | 48.688,68 | +0,30 | 1 | 48.689 |
11.54.15 | 48.686,66 | +0,29 | 1 | 48.687 |
11.54.00 | 48.682,42 | +0,29 | 1 | 48.682 |
11.52.45 | 48.683,8 | +0,29 | 1 | 48.684 |
11.51.00 | 48.678,35 | +0,28 | 1 | 48.678 |
11.50.45 | 48.680,03 | +0,28 | 1 | 48.680 |
11.50.00 | 48.681,43 | +0,28 | 1 | 48.681 |
11.49.30 | 48.682,26 | +0,29 | 1 | 48.682 |
11.49.00 | 48.683,94 | +0,29 | 1 | 48.684 |
11.48.45 | 48.688,08 | +0,30 | 1 | 48.688 |
11.48.30 | 48.671,5 | +0,26 | 1 | 48.672 |
11.48.15 | 48.682,39 | +0,29 | 1 | 48.682 |
11.47.45 | 48.680,72 | +0,28 | 1 | 48.681 |
11.47.00 | 48.681,96 | +0,29 | 1 | 48.682 |
11.46.45 | 48.668,36 | +0,26 | 1 | 48.668 |
11.46.15 | 48.647,63 | +0,21 | 1 | 48.648 |
11.46.00 | 48.649,73 | +0,22 | 1 | 48.650 |
11.44.15 | 48.626,34 | +0,17 | 1 | 48.626 |
11.42.30 | 48.634,98 | +0,19 | 1 | 48.635 |
11.42.15 | 48.643,27 | +0,21 | 1 | 48.643 |
11.41.45 | 48.603,12 | +0,12 | 1 | 48.603 |
11.40.30 | 48.614,01 | +0,15 | 1 | 48.614 |
11.40.15 | 48.590,62 | +0,10 | 1 | 48.591 |