Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

FTSE Italia All-Share Consumer Staples

ISIN: GB00BNNLK990 - Mercato: Milano - Indici

117.075,2
+0,07%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.30117.075,20+0,07%1
17.35.15117.108,22+0,10%1
17.30.00117.695,10+0,60%1
17.29.45117.661,52+0,57%1
17.29.30117.645,23+0,56%1
17.29.15117.635,26+0,55%1
17.29.00117.633,28+0,55%1
17.28.45117.574,55+0,50%1
17.28.30117.554,61+0,48%1
17.28.15117.611,53+0,53%1
17.28.00117.582,16+0,51%1
17.27.30117.552,79+0,48%1
17.27.15117.486,07+0,42%1
17.26.45117.524,63+0,46%1
17.26.30117.516,64+0,45%1
17.26.00117.487,27+0,42%1
17.25.45117.428,54+0,37%1
17.25.15117.436,68+0,38%1
17.25.00117.479,79+0,42%1
17.24.45117.421,05+0,37%1
17.24.30117.450,42+0,39%1
17.24.15117.509,16+0,44%1
17.24.00117.501,17+0,44%1
17.23.45117.493,03+0,43%1
17.23.30117.522,40+0,45%1
17.23.15117.542,33+0,47%1
17.22.45117.520,94+0,45%1
17.22.30117.550,31+0,48%1
17.22.15117.520,94+0,45%1
17.22.00117.536,91+0,47%1
OraValoreVar.%Volume
17.21.30117.516,98+0,45%1
17.21.00117.546,35+0,48%1
17.20.30117.525,41+0,46%1
17.20.00117.491,82+0,43%1
17.19.45117.462,46+0,40%1
17.17.45117.470,88+0,41%1
17.17.30117.500,25+0,44%1
17.17.00117.509,69+0,44%1
17.16.45117.568,43+0,49%1
17.16.30117.627,16+0,54%1
17.15.45117.656,53+0,57%1
17.15.15117.614,53+0,53%1
17.14.45117.593,30+0,52%1
17.14.30117.622,67+0,54%1
17.13.45117.606,70+0,53%1
17.13.30117.577,33+0,50%1
17.13.15117.569,19+0,49%1
17.13.00117.484,85+0,42%1
17.12.45117.468,88+0,41%1
17.12.15117.498,25+0,43%1
17.12.00117.527,62+0,46%1
17.11.45117.556,99+0,48%1
17.11.30117.498,25+0,43%1
17.11.15117.506,24+0,44%1
17.11.00117.498,25+0,43%1
17.10.45117.482,13+0,42%1
17.10.30117.511,49+0,45%1
17.10.15117.482,13+0,42%1
17.09.45117.490,27+0,43%1
17.08.45117.535,77+0,47%1
OraValoreVar.%Volume
17.08.15117.537,75+0,47%1
17.08.00117.550,11+0,48%1
17.05.30117.566,07+0,49%1
17.04.15117.536,71+0,47%1
17.03.30117.487,93+0,43%1
17.03.00117.450,58+0,39%1
17.01.30117.442,43+0,39%1
17.01.15117.383,70+0,34%1
17.01.00117.399,98+0,35%1
17.00.15117.429,35+0,38%1
17.00.00117.421,21+0,37%1
16.59.45117.401,28+0,35%1
16.59.30117.409,26+0,36%1
16.59.15117.379,89+0,33%1
16.58.45117.413,48+0,36%1
16.58.30117.442,84+0,39%1
16.58.00117.501,58+0,44%1
16.57.30117.560,32+0,49%1
16.57.15117.589,69+0,51%1
16.56.45117.599,66+0,52%1
16.56.00117.658,39+0,57%1
16.55.00117.687,76+0,60%1
16.54.00117.707,17+0,61%1
16.53.15117.715,31+0,62%1
16.53.00117.752,83+0,65%1
16.52.15117.767,00+0,66%1
16.52.00117.786,93+0,68%1
16.51.30117.698,83+0,61%1
16.51.15117.757,56+0,66%1
16.50.15117.786,93+0,68%1
OraValoreVar.%Volume
16.50.00117.754,36+0,65%1
16.49.45117.734,42+0,64%1
16.48.15117.764,32+0,66%1
16.48.00117.793,69+0,69%1
16.47.15117.705,58+0,61%1
16.46.30117.734,95+0,64%1
16.44.15117.646,84+0,56%1
16.43.30117.676,21+0,59%1
16.43.15117.705,58+0,61%1
16.42.45117.734,95+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```