FTSE Italia All-Share Consumer Staples

ISIN: GB00BNNLK990 - Mercato: Milano - Indici

105.539,76

INV.

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	105.539,76	INV.	1	105.539,76
17.35.15	105.580,85	+0,04%	1	105.580,85
17.30.00	105.581,34	+0,04%	1	105.581,34
17.29.00	105.506,31	-0,03%	1	105.506,31
17.28.45	105.502,24	-0,04%	1	105.502,24
17.28.30	105.531,44	-0,01%	1	105.531,44
17.28.00	105.568,80	+0,03%	1	105.568,80
17.27.30	105.560,65	+0,02%	1	105.560,65
17.27.00	105.564,89	+0,02%	1	105.564,89
17.26.45	105.549,94	+0,01%	1	105.549,94
17.26.30	105.579,31	+0,04%	1	105.579,31
17.26.15	105.617,15	+0,07%	1	105.617,15
17.26.00	105.609,17	+0,07%	1	105.609,17
17.25.45	105.575,56	+0,03%	1	105.575,56
17.25.30	105.576,47	+0,03%	1	105.576,47
17.25.15	105.599,04	+0,06%	1	105.599,04
17.24.45	105.585,91	+0,04%	1	105.585,91
17.24.15	105.552,31	+0,01%	1	105.552,31
17.24.00	105.564,52	+0,02%	1	105.564,52
17.23.45	105.535,15	INV.	1	105.535,15
17.23.30	105.568,60	+0,03%	1	105.568,60
17.23.15	105.539,23	INV.	1	105.539,23
17.22.45	105.547,37	+0,01%	1	105.547,37
17.22.30	105.555,84	+0,02%	1	105.555,84
17.22.00	105.554,35	+0,01%	1	105.554,35
17.21.15	105.550,28	+0,01%	1	105.550,28
17.20.45	105.550,81	+0,01%	1	105.550,81
17.20.15	105.567,10	+0,03%	1	105.567,10
17.20.00	105.558,79	+0,02%	1	105.558,79
17.19.45	105.500,05	-0,04%	1	105.500,05

Ora	Valore	Var.%	Volume	Controvalore
17.19.15	105.583,92	+0,04%	1	105.583,92
17.18.45	105.562,70	+0,02%	1	105.562,70
17.17.45	105.621,44	+0,08%	1	105.621,44
17.17.00	105.619,28	+0,08%	1	105.619,28
17.16.45	105.678,02	+0,13%	1	105.678,02
17.16.15	105.676,52	+0,13%	1	105.676,52
17.16.00	105.705,89	+0,16%	1	105.705,89
17.15.45	105.714,04	+0,17%	1	105.714,04
17.15.30	105.660,28	+0,11%	1	105.660,28
17.15.15	105.661,83	+0,12%	1	105.661,83
17.14.45	105.607,16	+0,06%	1	105.607,16
17.14.30	105.636,53	+0,09%	1	105.636,53
17.14.00	105.628,55	+0,08%	1	105.628,55
17.13.45	105.653,68	+0,11%	1	105.653,68
17.13.30	105.624,31	+0,08%	1	105.624,31
17.12.45	105.616,17	+0,07%	1	105.616,17
17.12.30	105.591,78	+0,05%	1	105.591,78
17.12.15	105.606,73	+0,06%	1	105.606,73
17.11.45	105.689,85	+0,14%	1	105.689,85
17.11.15	105.665,47	+0,12%	1	105.665,47
17.11.00	105.631,11	+0,09%	1	105.631,11
17.10.45	105.543,01	INV.	1	105.543,01
17.10.30	105.710,21	+0,16%	1	105.710,21
17.10.15	105.680,84	+0,13%	1	105.680,84
17.10.00	105.702,07	+0,15%	1	105.702,07
17.09.45	105.672,70	+0,13%	1	105.672,70
17.09.30	105.752,66	+0,20%	1	105.752,66
17.09.15	105.693,92	+0,15%	1	105.693,92
17.09.00	105.698,91	+0,15%	1	105.698,91
17.08.45	105.669,54	+0,12%	1	105.669,54

Ora	Valore	Var.%	Volume	Controvalore
17.08.30	105.630,20	+0,09%	1	105.630,20
17.08.15	105.600,83	+0,06%	1	105.600,83
17.07.45	105.595,85	+0,05%	1	105.595,85
17.07.30	105.602,46	+0,06%	1	105.602,46
17.07.15	105.573,09	+0,03%	1	105.573,09
17.07.00	105.578,07	+0,04%	1	105.578,07
17.06.45	105.567,08	+0,03%	1	105.567,08
17.06.30	105.573,36	+0,03%	1	105.573,36
17.06.15	105.686,77	+0,14%	1	105.686,77
17.06.00	105.716,14	+0,17%	1	105.716,14
17.05.30	105.745,50	+0,19%	1	105.745,50
17.05.15	105.774,87	+0,22%	1	105.774,87
17.05.00	105.775,78	+0,22%	1	105.775,78
17.04.45	105.717,05	+0,17%	1	105.717,05
17.04.30	105.805,15	+0,25%	1	105.805,15
17.04.15	105.820,10	+0,27%	1	105.820,10
17.03.45	105.810,14	+0,26%	1	105.810,14
17.03.30	105.790,73	+0,24%	1	105.790,73
17.03.00	105.731,99	+0,18%	1	105.731,99
17.02.30	105.731,25	+0,18%	1	105.731,25
17.02.15	105.760,62	+0,21%	1	105.760,62
17.02.00	105.768,76	+0,22%	1	105.768,76
17.01.30	105.739,39	+0,19%	1	105.739,39
17.01.15	105.780,98	+0,23%	1	105.780,98
17.01.00	105.751,61	+0,20%	1	105.751,61
17.00.45	105.722,24	+0,17%	1	105.722,24
17.00.30	105.726,70	+0,18%	1	105.726,70
17.00.15	105.722,62	+0,17%	1	105.722,62
16.59.45	105.673,71	+0,13%	1	105.673,71
16.59.30	105.661,49	+0,12%	1	105.661,49

Ora	Valore	Var.%	Volume	Controvalore
16.59.00	105.684,58	+0,14%	1	105.684,58
16.58.30	105.713,95	+0,17%	1	105.713,95
16.57.45	105.709,88	+0,16%	1	105.709,88
16.57.15	105.718,03	+0,17%	1	105.718,03
16.56.45	105.776,76	+0,22%	1	105.776,76
16.55.30	105.768,62	+0,22%	1	105.768,62
16.55.15	105.751,47	+0,20%	1	105.751,47
16.55.00	105.780,84	+0,23%	1	105.780,84
16.54.45	105.751,47	+0,20%	1	105.751,47
16.54.30	105.795,78	+0,24%	1	105.795,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide