Milano 14:47
45.140 -0,44%
Nasdaq 4-mar
25.094 0,00%
Dow Jones 4-mar
48.739 +0,49%
Londra 14:47
10.528 -0,37%
Francoforte 14:47
24.074 -0,54%

FTSE Italia All-Share Consumer Staples

ISIN: GB00BNNLK990 - Mercato: Milano - Indici

125.391,03
+7,16%

Ultimo aggiornamento: 05/03/2026 14.46
Dati differiti di 15 minuti.

Dati intraday del 05/03/2026*
OraValoreVar.%Volume
14.46.45125.391,03+7,16%1
14.46.30125.382,70+7,15%1
14.46.15125.458,17+7,21%1
14.46.00125.428,89+7,19%1
14.45.45125.516,72+7,26%1
14.44.45125.604,56+7,34%1
14.44.30125.633,84+7,36%1
14.44.15125.671,44+7,40%1
14.43.45125.700,72+7,42%1
14.43.30125.671,44+7,40%1
14.43.00125.759,27+7,47%1
14.42.45125.671,44+7,40%1
14.42.30125.729,99+7,45%1
14.42.15125.700,72+7,42%1
14.42.00125.663,11+7,39%1
14.41.30125.667,31+7,39%1
14.41.15125.755,15+7,47%1
14.40.45125.725,87+7,44%1
14.40.30125.696,59+7,42%1
14.39.45125.872,26+7,57%1
14.39.30125.842,98+7,54%1
14.39.15125.930,81+7,62%1
14.39.00125.872,26+7,57%1
14.37.30125.864,14+7,56%1
14.37.15125.834,86+7,54%1
14.37.00125.860,02+7,56%1
14.36.45125.830,74+7,53%1
14.36.30125.889,29+7,58%1
14.36.00125.830,74+7,53%1
14.35.45125.889,29+7,58%1
OraValoreVar.%Volume
14.35.30125.801,46+7,51%1
14.35.15125.772,18+7,48%1
14.35.00125.759,14+7,47%1
14.34.15125.729,87+7,45%1
14.34.00125.723,28+7,44%1
14.33.15125.744,44+7,46%1
14.33.00125.598,05+7,33%1
14.32.30125.188,16+6,98%1
14.32.15125.217,44+7,01%1
14.32.00125.158,88+6,96%1
14.31.45125.129,60+6,93%1
14.31.30125.100,33+6,91%1
14.31.15125.092,00+6,90%1
14.30.45125.167,21+6,96%1
14.30.30125.313,60+7,09%1
14.30.15125.372,15+7,14%1
14.30.00125.430,71+7,19%1
14.29.30125.313,60+7,09%1
14.29.15125.342,87+7,11%1
14.29.00125.430,71+7,19%1
14.28.15125.518,54+7,26%1
14.28.00125.547,82+7,29%1
14.27.30125.602,25+7,34%1
14.27.00125.572,97+7,31%1
14.26.45125.602,25+7,34%1
14.26.15125.572,97+7,31%1
14.25.45125.543,70+7,29%1
14.25.00125.397,31+7,16%1
14.24.45125.368,03+7,14%1
14.24.30125.422,46+7,18%1
OraValoreVar.%Volume
14.24.15125.334,63+7,11%1
14.24.00125.158,96+6,96%1
14.23.45125.100,41+6,91%1
14.23.30125.158,96+6,96%1
14.23.15125.217,52+7,01%1
14.23.00125.158,96+6,96%1
14.22.30125.100,41+6,91%1
14.22.15125.158,96+6,96%1
14.22.00125.305,35+7,08%1
14.21.45125.276,07+7,06%1
14.21.30125.305,35+7,08%1
14.21.15125.217,52+7,01%1
14.20.30125.246,79+7,03%1
14.20.15125.188,24+6,98%1
14.20.00125.158,96+6,96%1
14.19.30125.276,07+7,06%1
14.18.45125.334,63+7,11%1
14.18.30125.288,67+7,07%1
14.18.15125.200,84+6,99%1
14.18.00125.230,11+7,02%1
14.17.45125.347,23+7,12%1
14.17.30125.317,95+7,09%1
14.17.15125.355,34+7,13%1
14.17.00125.267,51+7,05%1
14.16.45125.443,18+7,20%1
14.16.30125.413,90+7,18%1
14.15.45125.531,01+7,28%1
14.15.30125.794,51+7,50%1
14.15.15125.823,79+7,53%1
14.15.00125.765,23+7,48%1
OraValoreVar.%Volume
14.14.45125.749,00+7,46%1
14.14.00125.895,38+7,59%1
14.13.45125.924,66+7,61%1
14.13.15125.953,94+7,64%1
14.13.00126.012,50+7,69%1
14.12.45125.953,94+7,64%1
14.12.15125.895,38+7,59%1
14.11.30125.983,22+7,66%1
14.11.00126.100,33+7,76%1
14.10.45126.012,50+7,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```