Milano 17:35
46.803 -0,04%
Nasdaq 20:00
25.226 -0,17%
Dow Jones 20:00
50.175 +0,08%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

FTSE Italia All-Share Consumer Staples

ISIN: GB00BNNLK990 - Mercato: Milano - Indici

125.850,66
+2,60%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.30125.850,66+2,60%1
17.35.15125.378,40+2,21%1
17.30.00125.309,63+2,16%1
17.29.45125.302,14+2,15%1
17.29.30125.254,11+2,11%1
17.29.15125.307,71+2,15%1
17.28.45125.323,95+2,17%1
17.28.30125.294,67+2,14%1
17.28.00125.265,39+2,12%1
17.27.45125.294,67+2,14%1
17.27.30125.273,72+2,13%1
17.27.15125.244,44+2,10%1
17.26.30125.302,99+2,15%1
17.26.00125.273,72+2,13%1
17.25.45125.265,60+2,12%1
17.25.30125.236,32+2,10%1
17.25.15125.207,04+2,07%1
17.25.00125.177,76+2,05%1
17.24.45125.148,49+2,02%1
17.23.45125.207,04+2,07%1
17.23.30125.244,64+2,10%1
17.22.15125.303,20+2,15%1
17.21.45125.286,68+2,14%1
17.21.30125.315,96+2,16%1
17.21.15125.357,69+2,19%1
17.21.00125.320,08+2,16%1
17.20.15125.290,81+2,14%1
17.20.00125.326,67+2,17%1
17.19.45125.297,39+2,15%1
17.19.15125.326,67+2,17%1
OraValoreVar.%Volume
17.19.00125.297,39+2,15%1
17.18.45125.287,33+2,14%1
17.18.15125.316,61+2,16%1
17.17.30125.307,45+2,15%1
17.17.15125.278,18+2,13%1
17.17.00125.307,45+2,15%1
17.16.30125.303,26+2,15%1
17.16.15125.273,98+2,13%1
17.15.45125.244,70+2,10%1
17.15.30125.215,42+2,08%1
17.15.15125.244,70+2,10%1
17.15.00125.263,92+2,12%1
17.14.45125.244,70+2,10%1
17.13.45125.156,87+2,03%1
17.12.30125.186,14+2,06%1
17.12.15125.187,05+2,06%1
17.12.00125.195,17+2,06%1
17.11.30125.165,89+2,04%1
17.11.15125.136,62+2,01%1
17.10.45125.145,77+2,02%1
17.10.15125.116,49+2,00%1
17.10.00125.087,21+1,97%1
17.09.45125.057,94+1,95%1
17.08.45125.078,06+1,97%1
17.08.30125.028,66+1,93%1
17.08.15125.008,53+1,91%1
17.08.00125.037,81+1,93%1
17.07.45125.004,34+1,91%1
17.07.30124.975,06+1,88%1
17.07.15124.945,78+1,86%1
OraValoreVar.%Volume
17.06.45124.975,06+1,88%1
17.06.00124.979,26+1,89%1
17.05.15124.961,08+1,87%1
17.04.45124.902,52+1,82%1
17.04.00124.873,24+1,80%1
17.03.45124.902,52+1,82%1
17.03.30124.912,58+1,83%1
17.02.15124.916,78+1,84%1
17.01.45124.887,50+1,81%1
17.01.30124.862,42+1,79%1
17.01.15124.823,08+1,76%1
17.00.45124.764,53+1,71%1
17.00.30124.751,93+1,70%1
16.59.45124.781,21+1,73%1
16.58.45124.810,49+1,75%1
16.58.30124.839,76+1,77%1
16.58.00124.869,04+1,80%1
16.57.00124.793,81+1,74%1
16.56.45124.764,53+1,71%1
16.56.15124.666,63+1,63%1
16.56.00124.695,91+1,66%1
16.55.30124.733,31+1,69%1
16.54.45124.586,92+1,57%1
16.54.15124.645,47+1,61%1
16.53.30124.637,35+1,61%1
16.53.15124.645,47+1,61%1
16.53.00124.616,20+1,59%1
16.52.30124.608,08+1,58%1
16.52.00124.549,52+1,54%1
16.51.30124.637,35+1,61%1
OraValoreVar.%Volume
16.51.15124.578,80+1,56%1
16.50.30124.570,48+1,55%1
16.50.15124.599,75+1,58%1
16.49.30124.629,03+1,60%1
16.48.30124.541,20+1,53%1
16.48.15124.616,40+1,59%1
16.47.30124.608,28+1,58%1
16.47.00124.624,52+1,60%1
16.46.45124.653,80+1,62%1
16.46.15124.683,08+1,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```