Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

FTSE Italia All-Share Consumer Staples

ISIN: GB00BNNLK990 - Mercato: Milano - Indici

115.075,64
-0,83%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.30115.075,64-0,83%1
17.35.15115.031,41-0,87%1
17.30.00114.719,75-1,14%1
17.29.45114.740,95-1,12%1
17.29.30114.731,78-1,13%1
17.29.15114.756,91-1,11%1
17.29.00114.795,62-1,08%1
17.28.45114.896,87-0,99%1
17.28.15114.906,96-0,98%1
17.27.30114.902,75-0,98%1
17.27.15114.873,40-1,01%1
17.26.30114.902,75-0,98%1
17.25.30114.922,01-0,97%1
17.25.15114.980,69-0,92%1
17.25.00114.948,65-0,94%1
17.24.45114.958,74-0,94%1
17.24.30114.966,87-0,93%1
17.24.15114.940,23-0,95%1
17.24.00114.960,40-0,93%1
17.23.00114.989,74-0,91%1
17.22.45114.978,91-0,92%1
17.22.30114.987,04-0,91%1
17.22.15114.966,87-0,93%1
17.21.45115.054,90-0,85%1
17.21.30115.084,25-0,83%1
17.21.15115.083,17-0,83%1
17.21.00115.053,82-0,85%1
17.20.45115.128,63-0,79%1
17.20.15115.129,71-0,79%1
17.20.00115.119,62-0,80%1
OraValoreVar.%Volume
17.19.45115.089,20-0,82%1
17.19.15115.118,54-0,80%1
17.19.00115.122,75-0,79%1
17.18.45115.093,41-0,82%1
17.18.00115.064,06-0,84%1
17.17.45115.093,41-0,82%1
17.17.30115.103,49-0,81%1
17.16.45115.102,41-0,81%1
17.16.30115.080,95-0,83%1
17.16.15114.992,92-0,91%1
17.16.00115.110,30-0,80%1
17.15.30115.168,98-0,75%1
17.15.15115.198,33-0,73%1
17.14.45115.162,95-0,76%1
17.14.30115.150,33-0,77%1
17.14.15115.179,67-0,75%1
17.14.00115.209,01-0,72%1
17.13.30115.217,07-0,71%1
17.13.15115.187,73-0,74%1
17.12.30115.158,38-0,76%1
17.11.45115.187,73-0,74%1
17.11.00115.195,79-0,73%1
17.10.45115.225,13-0,71%1
17.10.30115.254,47-0,68%1
17.10.15115.195,79-0,73%1
17.10.00115.166,44-0,76%1
17.09.45115.195,79-0,73%1
17.09.00115.142,22-0,78%1
17.08.45115.112,88-0,80%1
17.08.30115.083,53-0,83%1
OraValoreVar.%Volume
17.08.15115.142,22-0,78%1
17.07.30115.112,88-0,80%1
17.07.00115.163,43-0,76%1
17.06.30115.134,08-0,78%1
17.06.15115.163,43-0,76%1
17.05.30115.173,51-0,75%1
17.05.15115.157,39-0,76%1
17.05.00115.107,88-0,81%1
17.04.15115.078,54-0,83%1
17.03.45115.049,19-0,86%1
17.03.00115.107,88-0,81%1
17.02.30115.145,64-0,77%1
17.02.00115.116,30-0,80%1
17.01.45115.086,95-0,82%1
17.01.30115.057,61-0,85%1
17.01.15115.086,95-0,82%1
17.00.45115.097,04-0,82%1
17.00.15115.067,70-0,84%1
17.00.00115.077,78-0,83%1
16.59.45115.107,12-0,81%1
16.59.15115.136,47-0,78%1
16.59.00115.126,38-0,79%1
16.58.30115.116,30-0,80%1
16.58.00115.096,13-0,82%1
16.57.45115.194,24-0,73%1
16.57.30115.227,79-0,70%1
16.57.00115.169,11-0,75%1
16.56.45115.120,51-0,80%1
16.56.30115.149,85-0,77%1
16.55.45115.081,08-0,83%1
OraValoreVar.%Volume
16.55.30115.315,82-0,63%1
16.54.30115.345,17-0,60%1
16.54.15115.433,20-0,53%1
16.54.00115.462,54-0,50%1
16.53.45115.478,66-0,49%1
16.53.30115.508,00-0,46%1
16.53.15115.503,79-0,47%1
16.52.45115.599,96-0,38%1
16.52.15115.610,04-0,37%1
16.52.00115.593,77-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```