FTSE Italia All-Share Consumer Staples

ISIN: GB00BNNLK990 - Mercato: Milano - Indici

105.205,65

-0,75%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	105.205,65	-0,75%	1	105.205,65
17.35.15	105.217,39	-0,74%	1	105.217,39
17.30.00	105.633,89	-0,34%	1	105.633,89
17.29.45	105.637,81	-0,34%	1	105.637,81
17.29.30	105.633,15	-0,34%	1	105.633,15
17.29.00	105.640,98	-0,34%	1	105.640,98
17.28.45	105.687,03	-0,29%	1	105.687,03
17.28.30	105.721,48	-0,26%	1	105.721,48
17.28.15	105.691,68	-0,29%	1	105.691,68
17.28.00	105.650,14	-0,33%	1	105.650,14
17.26.45	105.560,73	-0,41%	1	105.560,73
17.26.15	105.539,44	-0,43%	1	105.539,44
17.25.45	105.569,24	-0,40%	1	105.569,24
17.25.30	105.561,41	-0,41%	1	105.561,41
17.25.15	105.531,61	-0,44%	1	105.531,61
17.24.30	105.550,21	-0,42%	1	105.550,21
17.24.15	105.512,58	-0,46%	1	105.512,58
17.23.30	105.486,02	-0,48%	1	105.486,02
17.23.00	105.489,93	-0,48%	1	105.489,93
17.22.45	105.486,02	-0,48%	1	105.486,02
17.22.30	105.485,28	-0,48%	1	105.485,28
17.21.00	105.531,67	-0,44%	1	105.531,67
17.20.45	105.561,47	-0,41%	1	105.561,47
17.20.30	105.540,97	-0,43%	1	105.540,97
17.19.00	105.536,45	-0,44%	1	105.536,45
17.18.15	105.506,65	-0,46%	1	105.506,65
17.18.00	105.529,30	-0,44%	1	105.529,30
17.17.45	105.536,45	-0,44%	1	105.536,45
17.17.00	105.506,65	-0,46%	1	105.506,65
17.16.45	105.476,85	-0,49%	1	105.476,85

Ora	Valore	Var.%	Volume	Controvalore
17.16.30	105.481,50	-0,49%	1	105.481,50
17.16.15	105.541,10	-0,43%	1	105.541,10
17.16.00	105.559,70	-0,41%	1	105.559,70
17.15.15	105.589,50	-0,39%	1	105.589,50
17.15.00	105.590,18	-0,38%	1	105.590,18
17.14.45	105.589,50	-0,39%	1	105.589,50
17.14.30	105.555,79	-0,42%	1	105.555,79
17.13.45	105.559,70	-0,41%	1	105.559,70
17.13.15	105.529,90	-0,44%	1	105.529,90
17.13.00	105.559,70	-0,41%	1	105.559,70
17.12.45	105.541,10	-0,43%	1	105.541,10
17.12.15	105.570,90	-0,40%	1	105.570,90
17.11.45	105.559,45	-0,41%	1	105.559,45
17.11.30	105.529,65	-0,44%	1	105.529,65
17.11.15	105.534,30	-0,44%	1	105.534,30
17.11.00	105.504,50	-0,47%	1	105.504,50
17.10.45	105.593,91	-0,38%	1	105.593,91
17.10.30	105.564,10	-0,41%	1	105.564,10
17.10.15	105.556,95	-0,42%	1	105.556,95
17.10.00	105.616,56	-0,36%	1	105.616,56
17.09.15	105.630,51	-0,35%	1	105.630,51
17.09.00	105.626,59	-0,35%	1	105.626,59
17.08.45	105.566,99	-0,41%	1	105.566,99
17.08.30	105.582,65	-0,39%	1	105.582,65
17.07.45	105.612,45	-0,36%	1	105.612,45
17.07.30	105.552,84	-0,42%	1	105.552,84
17.07.15	105.541,10	-0,43%	1	105.541,10
17.07.00	105.533,95	-0,44%	1	105.533,95
17.06.45	105.504,15	-0,47%	1	105.504,15
17.06.15	105.474,35	-0,49%	1	105.474,35

Ora	Valore	Var.%	Volume	Controvalore
17.05.45	105.504,15	-0,47%	1	105.504,15
17.04.30	105.494,85	-0,47%	1	105.494,85
17.04.15	105.524,65	-0,45%	1	105.524,65
17.03.45	105.538,20	-0,43%	1	105.538,20
17.03.30	105.552,15	-0,42%	1	105.552,15
17.02.45	105.581,96	-0,39%	1	105.581,96
17.02.00	105.602,46	-0,37%	1	105.602,46
17.01.45	105.565,50	-0,41%	1	105.565,50
17.01.00	105.560,85	-0,41%	1	105.560,85
17.00.45	105.549,11	-0,42%	1	105.549,11
17.00.30	105.519,31	-0,45%	1	105.519,31
17.00.15	105.514,66	-0,46%	1	105.514,66
16.59.30	105.486,76	-0,48%	1	105.486,76
16.59.15	105.456,96	-0,51%	1	105.456,96
16.58.45	105.486,76	-0,48%	1	105.486,76
16.58.30	105.456,96	-0,51%	1	105.456,96
16.58.00	105.486,76	-0,48%	1	105.486,76
16.57.15	105.501,06	-0,47%	1	105.501,06
16.57.00	105.530,86	-0,44%	1	105.530,86
16.56.30	105.549,46	-0,42%	1	105.549,46
16.56.15	105.535,91	-0,44%	1	105.535,91
16.55.45	105.569,63	-0,40%	1	105.569,63
16.55.15	105.599,43	-0,38%	1	105.599,43
16.54.45	105.562,48	-0,41%	1	105.562,48
16.53.15	105.502,87	-0,47%	1	105.502,87
16.52.15	105.443,27	-0,52%	1	105.443,27
16.51.45	105.473,07	-0,50%	1	105.473,07
16.51.30	105.484,81	-0,48%	1	105.484,81
16.50.30	105.474,04	-0,49%	1	105.474,04
16.50.00	105.458,54	-0,51%	1	105.458,54

Ora	Valore	Var.%	Volume	Controvalore
16.49.30	105.488,34	-0,48%	1	105.488,34
16.49.15	105.458,54	-0,51%	1	105.458,54
16.49.00	105.450,71	-0,52%	1	105.450,71
16.48.30	105.460,01	-0,51%	1	105.460,01
16.48.15	105.489,81	-0,48%	1	105.489,81
16.47.15	105.441,41	-0,53%	1	105.441,41
16.47.00	105.397,31	-0,57%	1	105.397,31
16.46.15	105.456,91	-0,51%	1	105.456,91
16.45.45	105.453,00	-0,51%	1	105.453,00
16.44.45	105.466,55	-0,50%	1	105.466,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide