Milano 17:35
53.706 +0,08%
Nasdaq 19:35
29.514 -0,36%
Dow Jones 19:35
53.883 -0,17%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

FTSE Italia All-Share Consumer Staples

ISIN: GB00BNNLK990 - Mercato: Milano - Indici

115.141,47
+0,82%

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.30115.141,47+0,82%1
17.35.15115.031,41+0,72%1
17.30.00115.022,07+0,72%1
17.29.45114.993,74+0,69%1
17.29.00115.007,69+0,70%1
17.28.30115.037,50+0,73%1
17.28.00115.032,84+0,72%1
17.27.45115.003,04+0,70%1
17.27.00114.998,39+0,69%1
17.26.30114.968,59+0,67%1
17.26.15114.965,28+0,67%1
17.25.45114.973,11+0,67%1
17.25.15115.017,21+0,71%1
17.25.00115.007,91+0,70%1
17.24.45115.047,01+0,74%1
17.24.00115.025,24+0,72%1
17.23.45114.995,43+0,69%1
17.23.15114.943,66+0,65%1
17.23.00114.996,11+0,69%1
17.22.45115.039,86+0,73%1
17.22.15115.099,47+0,78%1
17.21.45115.091,64+0,78%1
17.21.30115.087,12+0,77%1
17.20.45115.068,52+0,76%1
17.20.30115.059,22+0,75%1
17.20.00115.029,42+0,72%1
17.19.30115.038,72+0,73%1
17.19.15115.073,17+0,76%1
17.19.00115.102,97+0,79%1
17.18.15115.068,65+0,76%1
OraValoreVar.%Volume
17.18.00115.052,80+0,74%1
17.17.15115.023,00+0,72%1
17.17.00115.004,40+0,70%1
17.16.45115.033,61+0,73%1
17.16.15115.063,41+0,75%1
17.16.00115.003,81+0,70%1
17.15.30115.038,86+0,73%1
17.15.15115.031,03+0,72%1
17.15.00115.056,18+0,75%1
17.14.45115.026,38+0,72%1
17.14.30115.035,68+0,73%1
17.14.15115.065,48+0,75%1
17.14.00115.125,09+0,81%1
17.13.45115.184,69+0,86%1
17.13.15115.166,09+0,84%1
17.12.15115.128,46+0,81%1
17.10.15115.147,41+0,82%1
17.09.30115.156,45+0,83%1
17.08.00115.202,50+0,87%1
17.07.30115.138,38+0,82%1
17.07.00115.124,07+0,80%1
17.06.45115.086,44+0,77%1
17.06.30115.138,22+0,82%1
17.06.00115.167,43+0,84%1
17.05.45115.144,18+0,82%1
17.05.00115.192,58+0,86%1
17.04.45115.132,98+0,81%1
17.04.30115.178,63+0,85%1
17.04.15115.174,38+0,85%1
17.03.45115.188,33+0,86%1
OraValoreVar.%Volume
17.03.15115.165,08+0,84%1
17.02.45115.208,83+0,88%1
17.02.30115.201,00+0,87%1
17.02.15115.208,15+0,88%1
17.01.45115.237,95+0,90%1
17.01.15115.260,61+0,92%1
17.01.00115.239,97+0,91%1
17.00.45115.225,83+0,89%1
17.00.30115.241,48+0,91%1
16.58.15115.233,65+0,90%1
16.58.00115.203,85+0,87%1
16.57.45115.194,55+0,87%1
16.57.30115.217,80+0,89%1
16.57.15115.203,85+0,87%1
16.56.45115.293,26+0,95%1
16.55.30115.263,45+0,93%1
16.55.15115.293,26+0,95%1
16.55.00115.285,43+0,95%1
16.54.45115.315,23+0,97%1
16.53.30115.289,95+0,95%1
16.52.30115.299,25+0,96%1
16.51.15115.283,59+0,94%1
16.50.45115.269,64+0,93%1
16.50.30115.283,59+0,94%1
16.49.45115.318,04+0,97%1
16.49.30115.347,85+1,00%1
16.49.00115.376,24+1,03%1
16.48.45115.371,59+1,02%1
16.47.45115.343,69+1,00%1
16.46.45115.373,49+1,02%1
OraValoreVar.%Volume
16.46.15115.462,90+1,10%1
16.45.45115.343,69+1,00%1
16.45.30115.373,49+1,02%1
16.45.00115.343,69+1,00%1
16.44.45115.357,99+1,01%1
16.44.00115.298,39+0,96%1
16.43.45115.291,24+0,95%1
16.42.30115.306,89+0,96%1
16.42.00115.320,85+0,98%1
16.41.30115.329,88+0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```