FTSE Italia All-Share Consumer Staples

ISIN: GB00BNNLK990 - Mercato: Milano - Indici

104.691,38

-0,80%

Ultimo aggiornamento: 13/05/2026 12.53
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.53.30	104.691,38	-0,80%	1	104.691,38
12.53.15	104.645,06	-0,85%	1	104.645,06
12.52.45	104.674,43	-0,82%	1	104.674,43
12.52.30	104.623,59	-0,87%	1	104.623,59
12.52.00	104.636,30	-0,86%	1	104.636,30
12.51.45	104.665,67	-0,83%	1	104.665,67
12.51.30	104.695,04	-0,80%	1	104.695,04
12.51.15	104.665,67	-0,83%	1	104.665,67
12.51.00	104.695,04	-0,80%	1	104.695,04
12.50.15	104.665,67	-0,83%	1	104.665,67
12.48.45	104.650,72	-0,84%	1	104.650,72
12.48.00	104.663,43	-0,83%	1	104.663,43
12.47.15	104.705,80	-0,79%	1	104.705,80
12.47.00	104.676,43	-0,82%	1	104.676,43
12.46.15	104.642,99	-0,85%	1	104.642,99
12.46.00	104.664,17	-0,83%	1	104.664,17
12.45.30	104.659,93	-0,83%	1	104.659,93
12.45.15	104.689,30	-0,81%	1	104.689,30
12.45.00	104.718,67	-0,78%	1	104.718,67
12.44.30	104.739,90	-0,76%	1	104.739,90
12.42.00	104.710,53	-0,79%	1	104.710,53
12.41.45	104.681,16	-0,81%	1	104.681,16
12.41.15	104.676,92	-0,82%	1	104.676,92
12.41.00	104.706,29	-0,79%	1	104.706,29
12.40.45	104.666,73	-0,83%	1	104.666,73
12.40.15	104.650,76	-0,84%	1	104.650,76
12.39.45	104.646,69	-0,85%	1	104.646,69
12.38.45	104.658,90	-0,83%	1	104.658,90
12.38.30	104.671,61	-0,82%	1	104.671,61
12.38.15	104.675,85	-0,82%	1	104.675,85

Ora	Valore	Var.%	Volume	Controvalore
12.38.00	104.660,90	-0,83%	1	104.660,90
12.37.45	104.668,89	-0,83%	1	104.668,89
12.36.45	104.673,87	-0,82%	1	104.673,87
12.35.45	104.656,92	-0,84%	1	104.656,92
12.35.00	104.619,41	-0,87%	1	104.619,41
12.34.45	104.623,64	-0,87%	1	104.623,64
12.34.00	104.721,09	-0,78%	1	104.721,09
12.33.45	104.717,01	-0,78%	1	104.717,01
12.33.15	104.746,38	-0,75%	1	104.746,38
12.33.00	104.717,01	-0,78%	1	104.717,01
12.32.45	104.746,38	-0,75%	1	104.746,38
12.32.00	104.687,64	-0,81%	1	104.687,64
12.31.30	104.708,83	-0,79%	1	104.708,83
12.31.00	104.713,81	-0,78%	1	104.713,81
12.30.30	104.716,81	-0,78%	1	104.716,81
12.30.15	104.746,18	-0,75%	1	104.746,18
12.29.30	104.751,16	-0,75%	1	104.751,16
12.29.15	104.721,80	-0,78%	1	104.721,80
12.29.00	104.717,56	-0,78%	1	104.717,56
12.28.45	104.746,93	-0,75%	1	104.746,93
12.28.30	104.688,19	-0,81%	1	104.688,19
12.28.15	104.678,22	-0,82%	1	104.678,22
12.27.30	104.648,85	-0,84%	1	104.648,85
12.27.15	104.653,09	-0,84%	1	104.653,09
12.26.45	104.674,27	-0,82%	1	104.674,27
12.26.00	104.703,64	-0,79%	1	104.703,64
12.25.00	104.674,27	-0,82%	1	104.674,27
12.24.30	104.703,64	-0,79%	1	104.703,64
12.23.15	104.711,79	-0,78%	1	104.711,79
12.23.00	104.682,42	-0,81%	1	104.682,42

Ora	Valore	Var.%	Volume	Controvalore
12.22.15	104.711,79	-0,78%	1	104.711,79
12.22.00	104.701,82	-0,79%	1	104.701,82
12.21.30	104.672,45	-0,82%	1	104.672,45
12.21.15	104.643,08	-0,85%	1	104.643,08
12.20.45	104.672,45	-0,82%	1	104.672,45
12.20.30	104.701,82	-0,79%	1	104.701,82
12.20.15	104.680,64	-0,81%	1	104.680,64
12.20.00	104.672,17	-0,82%	1	104.672,17
12.19.30	104.642,80	-0,85%	1	104.642,80
12.18.30	104.646,87	-0,85%	1	104.646,87
12.18.15	104.631,92	-0,86%	1	104.631,92
12.17.30	104.653,11	-0,84%	1	104.653,11
12.17.00	104.623,74	-0,87%	1	104.623,74
12.16.45	104.653,11	-0,84%	1	104.653,11
12.13.00	104.682,47	-0,81%	1	104.682,47
12.12.30	104.623,74	-0,87%	1	104.623,74
12.12.15	104.732,20	-0,77%	1	104.732,20
12.12.00	104.724,48	-0,77%	1	104.724,48
12.11.15	104.708,19	-0,79%	1	104.708,19
12.10.45	104.716,17	-0,78%	1	104.716,17
12.09.30	104.745,54	-0,75%	1	104.745,54
12.09.00	104.774,91	-0,72%	1	104.774,91
12.08.15	104.745,54	-0,75%	1	104.745,54
12.07.45	104.724,32	-0,77%	1	104.724,32
12.07.30	104.732,46	-0,76%	1	104.732,46
12.06.30	104.761,83	-0,74%	1	104.761,83
12.05.45	104.732,46	-0,76%	1	104.732,46
12.03.00	104.703,09	-0,79%	1	104.703,09
12.02.45	104.702,35	-0,79%	1	104.702,35
12.02.30	104.681,45	-0,81%	1	104.681,45

Ora	Valore	Var.%	Volume	Controvalore
12.01.45	104.702,84	-0,79%	1	104.702,84
12.01.30	104.673,47	-0,82%	1	104.673,47
12.00.30	104.702,84	-0,79%	1	104.702,84
12.00.00	104.694,85	-0,80%	1	104.694,85
11.59.30	104.665,48	-0,83%	1	104.665,48
11.59.15	104.653,26	-0,84%	1	104.653,26
11.58.00	104.712,00	-0,78%	1	104.712,00
11.56.00	104.678,08	-0,82%	1	104.678,08
11.55.45	104.633,77	-0,86%	1	104.633,77
11.55.00	104.604,40	-0,89%	1	104.604,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide