Milano 17:35
51.760 -0,21%
Nasdaq 20:34
30.327 -0,92%
Dow Jones 20:34
51.559 -0,52%
Londra 17:35
10.685 -0,10%
Francoforte 17:35
25.374 -0,13%

FTSE Italia All-Share Consumer Staples

ISIN: GB00BNNLK990 - Mercato: Milano - Indici

114.120,47
-0,04%

Ultimo aggiornamento: 28/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.30114.120,47-0,04%1
17.35.15114.367,35+0,18%1
17.30.00114.318,54+0,13%1
17.29.45114.287,21+0,11%1
17.29.30114.320,47+0,14%1
17.29.15114.267,14+0,09%1
17.29.00114.238,28+0,06%1
17.28.45114.201,83+0,03%1
17.28.30114.193,03+0,02%1
17.28.15114.175,39+0,01%1
17.27.45114.161,00INV.1
17.27.30114.195,79+0,03%1
17.27.15114.224,65+0,05%1
17.27.00114.220,25+0,05%1
17.26.15114.162,52INV.1
17.26.00114.195,79+0,03%1
17.25.45114.286,76+0,11%1
17.25.30114.308,43+0,13%1
17.25.00114.279,57+0,10%1
17.24.45114.308,43+0,13%1
17.24.30114.337,27+0,15%1
17.24.15114.332,87+0,15%1
17.24.00114.361,74+0,17%1
17.23.30114.390,60+0,20%1
17.23.15114.361,76+0,17%1
17.23.00114.346,60+0,16%1
17.22.45114.317,73+0,13%1
17.22.30114.322,11+0,14%1
17.22.15114.299,75+0,12%1
17.22.00114.304,15+0,12%1
OraValoreVar.%Volume
17.21.45114.282,48+0,10%1
17.21.15114.258,02+0,08%1
17.20.45114.286,88+0,11%1
17.20.30114.293,24+0,11%1
17.20.00114.322,11+0,14%1
17.19.30114.329,69+0,14%1
17.19.15114.366,14+0,18%1
17.18.45114.361,76+0,17%1
17.18.30114.369,34+0,18%1
17.18.15114.373,75+0,18%1
17.17.30114.382,55+0,19%1
17.17.15114.324,82+0,14%1
17.15.15114.353,68+0,17%1
17.14.45114.378,15+0,19%1
17.14.30114.382,55+0,19%1
17.13.45114.469,14+0,27%1
17.13.00114.481,10+0,28%1
17.12.15114.527,28+0,32%1
17.11.45114.505,61+0,30%1
17.11.30114.519,99+0,31%1
17.11.15114.548,86+0,34%1
17.11.00114.585,31+0,37%1
17.09.45114.582,85+0,37%1
17.09.15114.564,70+0,35%1
17.09.00114.557,50+0,34%1
17.08.15114.549,92+0,34%1
17.07.45114.578,79+0,36%1
17.07.30114.587,59+0,37%1
17.07.15114.558,72+0,34%1
17.07.00114.587,59+0,37%1
OraValoreVar.%Volume
17.06.45114.556,26+0,34%1
17.06.30114.522,99+0,31%1
17.06.15114.551,86+0,34%1
17.06.00114.580,72+0,36%1
17.05.45114.551,86+0,34%1
17.05.30114.638,45+0,41%1
17.05.15114.609,59+0,39%1
17.04.30114.618,39+0,40%1
17.03.45114.589,52+0,37%1
17.03.30114.593,92+0,38%1
17.03.15114.565,06+0,35%1
17.02.45114.551,86+0,34%1
17.02.30114.587,59+0,37%1
17.02.00114.583,19+0,37%1
17.01.45114.612,05+0,39%1
17.01.30114.590,05+0,37%1
17.01.00114.558,52+0,34%1
17.00.45114.542,78+0,33%1
17.00.30114.571,65+0,36%1
17.00.15114.629,38+0,41%1
17.00.00114.658,25+0,43%1
16.59.15114.773,71+0,53%1
16.58.30114.807,80+0,56%1
16.58.00114.800,61+0,56%1
16.57.30114.771,74+0,53%1
16.57.15114.800,61+0,56%1
16.56.45114.829,48+0,58%1
16.56.15114.800,61+0,56%1
16.55.30114.836,67+0,59%1
16.55.15114.778,94+0,54%1
OraValoreVar.%Volume
16.55.00114.834,21+0,59%1
16.54.15114.863,07+0,61%1
16.53.00114.891,94+0,64%1
16.51.30114.863,07+0,61%1
16.51.00114.891,94+0,64%1
16.50.45114.855,88+0,60%1
16.50.30114.827,01+0,58%1
16.50.15114.855,88+0,60%1
16.50.00114.884,75+0,63%1
16.49.45114.905,63+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```