FTSE Italia All-Share Consumer Staples

ISIN: GB00BNNLK990 - Mercato: Milano - Indici

105.062,6

-0,45%

Ultimo aggiornamento: 13/05/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.15	105.062,60	-0,45%	1	105.062,60
9.47.00	105.072,56	-0,44%	1	105.072,56
9.46.45	105.099,95	-0,42%	1	105.099,95
9.46.30	105.075,52	-0,44%	1	105.075,52
9.46.00	105.054,34	-0,46%	1	105.054,34
9.45.00	104.995,60	-0,52%	1	104.995,60
9.44.30	104.966,23	-0,54%	1	104.966,23
9.44.15	105.024,97	-0,49%	1	105.024,97
9.44.00	105.069,81	-0,45%	1	105.069,81
9.43.30	105.099,18	-0,42%	1	105.099,18
9.42.45	105.074,79	-0,44%	1	105.074,79
9.42.30	105.095,98	-0,42%	1	105.095,98
9.42.15	105.066,08	-0,45%	1	105.066,08
9.41.45	105.074,27	-0,44%	1	105.074,27
9.41.00	105.103,64	-0,41%	1	105.103,64
9.40.45	105.053,91	-0,46%	1	105.053,91
9.40.30	105.024,54	-0,49%	1	105.024,54
9.40.15	104.995,17	-0,52%	1	104.995,17
9.39.45	104.936,43	-0,57%	1	104.936,43
9.39.30	104.856,27	-0,65%	1	104.856,27
9.38.45	104.885,64	-0,62%	1	104.885,64
9.38.30	104.921,04	-0,59%	1	104.921,04
9.38.15	104.916,06	-0,59%	1	104.916,06
9.38.00	104.955,92	-0,55%	1	104.955,92
9.37.45	104.926,55	-0,58%	1	104.926,55
9.37.30	104.936,52	-0,57%	1	104.936,52
9.36.45	104.832,93	-0,67%	1	104.832,93
9.36.00	104.803,57	-0,70%	1	104.803,57
9.35.30	104.832,93	-0,67%	1	104.832,93
9.35.15	104.803,57	-0,70%	1	104.803,57

Ora	Valore	Var.%	Volume	Controvalore
9.35.00	104.862,30	-0,64%	1	104.862,30
9.34.30	104.832,93	-0,67%	1	104.832,93
9.33.30	104.862,30	-0,64%	1	104.862,30
9.33.15	104.872,27	-0,63%	1	104.872,27
9.33.00	104.981,89	-0,53%	1	104.981,89
9.32.45	104.952,52	-0,56%	1	104.952,52
9.32.30	105.011,26	-0,50%	1	105.011,26
9.32.15	104.923,15	-0,58%	1	104.923,15
9.32.00	104.852,19	-0,65%	1	104.852,19
9.31.00	104.969,67	-0,54%	1	104.969,67
9.30.45	104.910,93	-0,60%	1	104.910,93
9.29.45	104.985,96	-0,52%	1	104.985,96
9.29.15	105.015,33	-0,50%	1	105.015,33
9.29.00	105.074,07	-0,44%	1	105.074,07
9.28.45	105.061,85	-0,45%	1	105.061,85
9.28.30	105.091,22	-0,42%	1	105.091,22
9.28.15	105.111,58	-0,41%	1	105.111,58
9.28.00	105.115,33	-0,40%	1	105.115,33
9.27.45	105.232,80	-0,29%	1	105.232,80
9.27.30	105.291,54	-0,24%	1	105.291,54
9.26.45	105.320,91	-0,21%	1	105.320,91
9.26.30	105.262,17	-0,26%	1	105.262,17
9.25.45	105.320,91	-0,21%	1	105.320,91
9.25.00	105.350,28	-0,18%	1	105.350,28
9.24.30	105.360,25	-0,17%	1	105.360,25
9.24.15	105.301,51	-0,23%	1	105.301,51
9.24.00	105.242,77	-0,28%	1	105.242,77
9.23.30	105.312,00	-0,22%	1	105.312,00
9.23.15	105.295,71	-0,23%	1	105.295,71
9.23.00	105.207,60	-0,31%	1	105.207,60

Ora	Valore	Var.%	Volume	Controvalore
9.22.30	105.128,93	-0,39%	1	105.128,93
9.22.00	105.158,30	-0,36%	1	105.158,30
9.21.45	105.128,93	-0,39%	1	105.128,93
9.21.30	105.158,30	-0,36%	1	105.158,30
9.21.15	105.128,93	-0,39%	1	105.128,93
9.20.30	105.070,20	-0,44%	1	105.070,20
9.20.15	105.011,46	-0,50%	1	105.011,46
9.19.30	105.080,75	-0,43%	1	105.080,75
9.19.15	104.974,60	-0,54%	1	104.974,60
9.19.00	105.003,97	-0,51%	1	105.003,97
9.17.30	104.974,60	-0,54%	1	104.974,60
9.17.15	104.945,23	-0,56%	1	104.945,23
9.17.00	104.978,67	-0,53%	1	104.978,67
9.16.30	105.037,41	-0,48%	1	105.037,41
9.16.15	105.066,78	-0,45%	1	105.066,78
9.15.30	105.096,15	-0,42%	1	105.096,15
9.15.00	105.066,78	-0,45%	1	105.066,78
9.14.45	105.096,15	-0,42%	1	105.096,15
9.14.00	105.149,90	-0,37%	1	105.149,90
9.13.45	105.125,52	-0,39%	1	105.125,52
9.13.15	105.054,47	-0,46%	1	105.054,47
9.13.00	105.029,17	-0,48%	1	105.029,17
9.12.00	105.058,54	-0,46%	1	105.058,54
9.11.45	105.132,75	-0,39%	1	105.132,75
9.11.30	105.197,52	-0,32%	1	105.197,52
9.11.15	105.168,16	-0,35%	1	105.168,16
9.11.00	105.197,52	-0,32%	1	105.197,52
9.10.45	105.214,02	-0,31%	1	105.214,02
9.10.30	105.335,74	-0,19%	1	105.335,74
9.10.15	105.376,46	-0,15%	1	105.376,46

Ora	Valore	Var.%	Volume	Controvalore
9.10.00	105.317,73	-0,21%	1	105.317,73
9.09.45	105.288,36	-0,24%	1	105.288,36
9.09.15	105.263,44	-0,26%	1	105.263,44
9.09.00	105.292,81	-0,23%	1	105.292,81
9.08.45	105.234,07	-0,29%	1	105.234,07
9.08.00	105.263,44	-0,26%	1	105.263,44
9.07.45	105.204,70	-0,32%	1	105.204,70
9.07.30	105.234,07	-0,29%	1	105.234,07
9.07.15	105.322,18	-0,21%	1	105.322,18
9.07.00	105.351,55	-0,18%	1	105.351,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide