Milano 11:53
49.185 +0,40%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 11:53
10.293 +0,27%
Francoforte 11:53
24.116 +0,67%

FTSE Italia All-Share Consumer Staples

ISIN: GB00BNNLK990 - Mercato: Milano - Indici

104.587,62
-0,90%

Ultimo aggiornamento: 13/05/2026 11.51
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
11.51.00104.587,62-0,90%1
11.50.45104.616,99-0,87%1
11.50.30104.641,90-0,85%1
11.50.00104.734,46-0,76%1
11.49.15104.749,41-0,75%1
11.48.15104.694,91-0,80%1
11.46.45104.665,54-0,83%1
11.45.00104.636,17-0,86%1
11.42.30104.553,43-0,93%1
11.41.15104.558,41-0,93%1
11.40.45104.529,04-0,96%1
11.40.30104.524,06-0,96%1
11.40.15104.553,43-0,93%1
11.39.45104.573,36-0,92%1
11.39.15104.543,99-0,94%1
11.38.30104.514,62-0,97%1
11.38.00104.530,59-0,96%1
11.36.15104.535,57-0,95%1
11.34.45104.564,94-0,92%1
11.34.00104.535,57-0,95%1
11.32.45104.564,94-0,92%1
11.32.30104.535,57-0,95%1
11.31.45104.594,31-0,90%1
11.31.30104.564,94-0,92%1
11.31.15104.585,89-0,90%1
11.30.15104.569,92-0,92%1
11.30.00104.619,22-0,87%1
11.29.45104.656,58-0,84%1
11.27.45104.640,29-0,85%1
11.27.30104.610,92-0,88%1
OraValoreVar.%Volume
11.27.00104.640,29-0,85%1
11.26.15104.685,95-0,81%1
11.26.00104.656,58-0,84%1
11.25.15104.644,36-0,85%1
11.24.45104.649,34-0,84%1
11.24.30104.632,19-0,86%1
11.24.00104.661,56-0,83%1
11.23.00104.690,93-0,80%1
11.22.45104.720,30-0,78%1
11.22.30104.710,33-0,79%1
11.22.15104.680,96-0,81%1
11.22.00104.637,81-0,85%1
11.21.15104.621,52-0,87%1
11.20.45104.592,15-0,90%1
11.20.30104.562,78-0,93%1
11.20.15104.592,67-0,90%1
11.19.30104.680,78-0,81%1
11.19.15104.651,41-0,84%1
11.17.30104.710,15-0,79%1
11.17.15104.651,41-0,84%1
11.16.30104.622,04-0,87%1
11.16.00104.680,78-0,81%1
11.15.00104.660,85-0,83%1
11.14.45104.719,59-0,78%1
11.14.30104.727,73-0,77%1
11.14.15104.698,36-0,80%1
11.14.00104.735,88-0,76%1
11.12.45104.668,13-0,83%1
11.12.15104.609,39-0,88%1
11.12.00104.638,76-0,85%1
OraValoreVar.%Volume
11.11.15104.609,39-0,88%1
11.10.45104.638,76-0,85%1
11.09.30104.599,43-0,89%1
11.09.15104.609,39-0,88%1
11.08.30104.601,25-0,89%1
11.07.45104.591,28-0,90%1
11.07.30104.603,99-0,89%1
11.07.00104.574,62-0,91%1
11.06.45104.529,78-0,96%1
11.06.30104.588,52-0,90%1
11.04.15104.559,15-0,93%1
11.04.00104.617,89-0,87%1
11.03.45104.605,67-0,89%1
11.03.30104.576,30-0,91%1
11.02.00104.546,93-0,94%1
11.01.45104.582,83-0,91%1
11.01.15104.641,57-0,85%1
11.00.45104.612,20-0,88%1
11.00.00104.616,27-0,88%1
10.58.15104.655,61-0,84%1
10.58.00104.596,87-0,89%1
10.56.00104.567,50-0,92%1
10.55.45104.596,87-0,89%1
10.55.30104.567,50-0,92%1
10.55.15104.571,57-0,92%1
10.54.30104.566,59-0,92%1
10.54.15104.561,61-0,93%1
10.54.00104.585,99-0,90%1
10.53.45104.578,52-0,91%1
10.53.30104.508,32-0,98%1
OraValoreVar.%Volume
10.53.15104.500,33-0,98%1
10.53.00104.470,96-1,01%1
10.52.45104.529,70-0,96%1
10.52.30104.559,07-0,93%1
10.52.15104.588,44-0,90%1
10.51.45104.568,51-0,92%1
10.51.30104.539,14-0,95%1
10.51.15104.568,51-0,92%1
10.51.00104.505,70-0,98%1
10.50.45104.568,51-0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```