Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.40.15 | 17.724,36 | -1,49 | 1 | 17.724 |
| 13.40.00 | 17.724,46 | -1,49 | 1 | 17.724 |
| 13.39.30 | 17.729,46 | -1,47 | 1 | 17.729 |
| 13.39.15 | 17.725,11 | -1,49 | 1 | 17.725 |
| 13.39.00 | 17.726,56 | -1,48 | 1 | 17.727 |
| 13.38.45 | 17.728,01 | -1,47 | 1 | 17.728 |
| 13.38.30 | 17.727,23 | -1,48 | 1 | 17.727 |
| 13.38.15 | 17.728,12 | -1,47 | 1 | 17.728 |
| 13.38.00 | 17.730,06 | -1,46 | 1 | 17.730 |
| 13.37.30 | 17.726,25 | -1,48 | 1 | 17.726 |
| 13.37.00 | 17.724,79 | -1,49 | 1 | 17.725 |
| 13.36.45 | 17.726,25 | -1,48 | 1 | 17.726 |
| 13.36.30 | 17.727,04 | -1,48 | 1 | 17.727 |
| 13.36.00 | 17.723,48 | -1,50 | 1 | 17.723 |
| 13.35.45 | 17.724,93 | -1,49 | 1 | 17.725 |
| 13.35.15 | 17.728,61 | -1,47 | 1 | 17.729 |
| 13.35.00 | 17.729,34 | -1,47 | 1 | 17.729 |
| 13.34.45 | 17.727,89 | -1,47 | 1 | 17.728 |
| 13.34.30 | 17.726,69 | -1,48 | 1 | 17.727 |
| 13.34.15 | 17.727,47 | -1,48 | 1 | 17.727 |
| 13.34.00 | 17.726,69 | -1,48 | 1 | 17.727 |
| 13.33.45 | 17.729,22 | -1,47 | 1 | 17.729 |
| 13.33.30 | 17.725,6 | -1,49 | 1 | 17.726 |
| 13.33.15 | 17.728,64 | -1,47 | 1 | 17.729 |
| 13.33.00 | 17.729,06 | -1,47 | 1 | 17.729 |
| 13.32.45 | 17.731,4 | -1,45 | 1 | 17.731 |
| 13.32.30 | 17.730,31 | -1,46 | 1 | 17.730 |
| 13.32.15 | 17.733,21 | -1,44 | 1 | 17.733 |
| 13.31.45 | 17.731,76 | -1,45 | 1 | 17.732 |
| 13.31.30 | 17.728,86 | -1,47 | 1 | 17.729 |