FTSE Italia All-Share Industrial Goods And Services

ISIN: GB00BNNLK776 - Mercato: Milano - Indici

86.353,41

-0,23%

Ultimo aggiornamento: 02/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	86.353,41	-0,23%	1	86.353,41
17.30.00	85.983,89	-0,66%	1	85.983,89
17.29.45	85.994,67	-0,65%	1	85.994,67
17.29.30	85.972,11	-0,67%	1	85.972,11
17.29.15	85.988,05	-0,65%	1	85.988,05
17.29.00	85.969,27	-0,67%	1	85.969,27
17.28.45	85.972,86	-0,67%	1	85.972,86
17.28.30	85.963,27	-0,68%	1	85.963,27
17.28.15	85.952,57	-0,69%	1	85.952,57
17.28.00	85.882,93	-0,77%	1	85.882,93
17.27.45	85.881,72	-0,78%	1	85.881,72
17.27.30	85.909,92	-0,74%	1	85.909,92
17.27.15	85.899,84	-0,75%	1	85.899,84
17.27.00	85.918,80	-0,73%	1	85.918,80
17.26.45	85.926,46	-0,72%	1	85.926,46
17.26.30	85.900,88	-0,75%	1	85.900,88
17.26.15	85.858,00	-0,80%	1	85.858,00
17.26.00	85.808,19	-0,86%	1	85.808,19
17.25.45	85.767,19	-0,91%	1	85.767,19
17.25.30	85.800,25	-0,87%	1	85.800,25
17.25.15	85.839,06	-0,83%	1	85.839,06
17.25.00	85.818,61	-0,85%	1	85.818,61
17.24.45	85.807,32	-0,86%	1	85.807,32
17.24.30	85.770,91	-0,90%	1	85.770,91
17.24.15	85.779,83	-0,89%	1	85.779,83
17.24.00	85.751,82	-0,93%	1	85.751,82
17.23.45	85.744,48	-0,93%	1	85.744,48
17.23.30	85.731,07	-0,95%	1	85.731,07
17.23.15	85.751,00	-0,93%	1	85.751,00
17.23.00	85.736,13	-0,94%	1	85.736,13

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	85.803,32	-0,87%	1	85.803,32
17.22.30	85.831,83	-0,83%	1	85.831,83
17.22.15	85.844,78	-0,82%	1	85.844,78
17.22.00	85.793,54	-0,88%	1	85.793,54
17.21.45	85.769,38	-0,91%	1	85.769,38
17.21.30	85.787,96	-0,88%	1	85.787,96
17.21.15	85.792,95	-0,88%	1	85.792,95
17.21.00	85.801,86	-0,87%	1	85.801,86
17.20.45	85.826,48	-0,84%	1	85.826,48
17.20.30	85.881,12	-0,78%	1	85.881,12
17.20.15	85.902,17	-0,75%	1	85.902,17
17.20.00	85.941,16	-0,71%	1	85.941,16
17.19.30	85.940,89	-0,71%	1	85.940,89
17.19.15	85.943,48	-0,70%	1	85.943,48
17.19.00	85.923,40	-0,73%	1	85.923,40
17.18.45	85.867,83	-0,79%	1	85.867,83
17.18.30	85.884,32	-0,77%	1	85.884,32
17.18.15	85.907,43	-0,75%	1	85.907,43
17.18.00	85.940,76	-0,71%	1	85.940,76
17.17.45	85.938,96	-0,71%	1	85.938,96
17.17.30	85.932,03	-0,72%	1	85.932,03
17.17.15	85.941,15	-0,71%	1	85.941,15
17.17.00	85.960,24	-0,69%	1	85.960,24
17.16.45	85.921,39	-0,73%	1	85.921,39
17.16.30	85.942,71	-0,71%	1	85.942,71
17.16.15	85.918,32	-0,73%	1	85.918,32
17.16.00	85.888,69	-0,77%	1	85.888,69
17.15.45	85.895,77	-0,76%	1	85.895,77
17.15.30	85.853,98	-0,81%	1	85.853,98
17.15.15	85.815,40	-0,85%	1	85.815,40

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	85.869,31	-0,79%	1	85.869,31
17.14.45	85.836,06	-0,83%	1	85.836,06
17.14.30	85.844,97	-0,82%	1	85.844,97
17.14.15	85.897,37	-0,76%	1	85.897,37
17.14.00	85.974,75	-0,67%	1	85.974,75
17.13.45	85.956,56	-0,69%	1	85.956,56
17.13.30	85.982,77	-0,66%	1	85.982,77
17.13.15	85.964,84	-0,68%	1	85.964,84
17.13.00	85.943,93	-0,70%	1	85.943,93
17.12.45	85.947,72	-0,70%	1	85.947,72
17.12.30	85.958,18	-0,69%	1	85.958,18
17.12.15	85.946,77	-0,70%	1	85.946,77
17.12.00	85.913,73	-0,74%	1	85.913,73
17.11.45	85.922,88	-0,73%	1	85.922,88
17.11.30	85.923,04	-0,73%	1	85.923,04
17.11.15	85.933,50	-0,72%	1	85.933,50
17.11.00	85.892,05	-0,76%	1	85.892,05
17.10.45	85.818,98	-0,85%	1	85.818,98
17.10.30	85.820,53	-0,85%	1	85.820,53
17.10.15	85.850,42	-0,81%	1	85.850,42
17.10.00	85.790,76	-0,88%	1	85.790,76
17.09.45	85.732,33	-0,95%	1	85.732,33
17.09.30	85.723,01	-0,96%	1	85.723,01
17.09.15	85.725,66	-0,96%	1	85.725,66
17.09.00	85.761,30	-0,91%	1	85.761,30
17.08.45	85.779,23	-0,89%	1	85.779,23
17.08.30	85.779,45	-0,89%	1	85.779,45
17.08.00	85.721,37	-0,96%	1	85.721,37
17.07.45	85.759,28	-0,92%	1	85.759,28
17.07.30	85.758,73	-0,92%	1	85.758,73

Ora	Valore	Var.%	Volume	Controvalore
17.07.15	85.774,77	-0,90%	1	85.774,77
17.07.00	85.793,27	-0,88%	1	85.793,27
17.06.45	85.847,87	-0,81%	1	85.847,87
17.06.15	85.845,08	-0,82%	1	85.845,08
17.06.00	85.827,00	-0,84%	1	85.827,00
17.05.30	85.862,05	-0,80%	1	85.862,05
17.05.15	85.933,59	-0,72%	1	85.933,59
17.05.00	85.961,66	-0,68%	1	85.961,66
17.04.45	85.957,55	-0,69%	1	85.957,55
17.04.30	85.930,74	-0,72%	1	85.930,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide