Milano 16:52
52.546 -0,23%
Nasdaq 16:52
29.017 -1,00%
Dow Jones 16:52
53.406 +0,24%
Londra 16:52
10.857 +0,37%
Francoforte 16:52
26.090 -0,18%

FTSE Italia All-Share Industrial Goods And Services

ISIN: GB00BNNLK776 - Mercato: Milano - Indici

88.524,46
-2,89%

Ultimo aggiornamento: 24/08/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
16.52.1588.524,46-2,89%1
16.52.0088.460,56-2,96%1
16.51.4588.484,51-2,93%1
16.51.3088.488,96-2,92%1
16.51.1588.477,20-2,94%1
16.51.0088.585,26-2,82%1
16.50.4588.541,18-2,87%1
16.50.3088.546,82-2,86%1
16.50.1588.586,72-2,82%1
16.50.0088.594,68-2,81%1
16.49.4588.641,11-2,76%1
16.49.3088.623,54-2,78%1
16.49.1588.610,68-2,79%1
16.49.0088.609,76-2,79%1
16.48.4588.625,49-2,78%1
16.48.3088.636,03-2,76%1
16.48.1588.654,16-2,74%1
16.48.0088.653,73-2,74%1
16.47.4588.659,92-2,74%1
16.47.3088.658,75-2,74%1
16.47.1588.659,31-2,74%1
16.47.0088.638,96-2,76%1
16.46.4588.648,58-2,75%1
16.46.3088.633,01-2,77%1
16.46.1588.627,12-2,77%1
16.46.0088.581,91-2,82%1
16.45.4588.598,41-2,80%1
16.45.3088.573,61-2,83%1
16.45.1588.564,29-2,84%1
16.45.0088.563,51-2,84%1
OraValoreVar.%Volume
16.44.4588.562,05-2,84%1
16.44.3088.558,28-2,85%1
16.44.1588.576,08-2,83%1
16.44.0088.538,46-2,87%1
16.43.4588.516,90-2,89%1
16.43.3088.532,16-2,88%1
16.43.1588.555,38-2,85%1
16.43.0088.508,39-2,90%1
16.42.4588.503,93-2,91%1
16.42.3088.562,28-2,84%1
16.42.1588.594,99-2,81%1
16.42.0088.594,80-2,81%1
16.41.4588.570,67-2,84%1
16.41.3088.625,71-2,77%1
16.41.1588.563,46-2,84%1
16.41.0088.511,21-2,90%1
16.40.4588.506,67-2,91%1
16.40.3088.499,92-2,91%1
16.40.1588.488,49-2,93%1
16.40.0088.526,69-2,88%1
16.39.4588.573,12-2,83%1
16.39.3088.537,42-2,87%1
16.39.1588.519,17-2,89%1
16.39.0088.525,36-2,89%1
16.38.4588.497,06-2,92%1
16.38.3088.497,61-2,92%1
16.38.1588.474,95-2,94%1
16.38.0088.438,69-2,98%1
16.37.4588.467,89-2,95%1
16.37.3088.473,72-2,94%1
OraValoreVar.%Volume
16.37.1588.473,38-2,94%1
16.37.0088.491,99-2,92%1
16.36.4588.475,89-2,94%1
16.36.3088.478,30-2,94%1
16.36.1588.474,07-2,94%1
16.36.0088.465,64-2,95%1
16.35.3088.507,96-2,90%1
16.35.1588.493,06-2,92%1
16.35.0088.487,98-2,93%1
16.34.4588.487,96-2,93%1
16.34.3088.478,89-2,94%1
16.34.1588.504,37-2,91%1
16.34.0088.502,43-2,91%1
16.33.4588.466,90-2,95%1
16.33.3088.459,04-2,96%1
16.33.1588.459,68-2,96%1
16.33.0088.413,43-3,01%1
16.32.4588.464,95-2,95%1
16.32.3088.425,26-2,99%1
16.32.1588.391,58-3,03%1
16.32.0088.365,12-3,06%1
16.31.4588.367,92-3,06%1
16.31.3088.395,02-3,03%1
16.31.1588.357,99-3,07%1
16.31.0088.356,78-3,07%1
16.30.4588.334,86-3,09%1
16.30.3088.381,55-3,04%1
16.30.1588.396,10-3,03%1
16.30.0088.364,88-3,06%1
16.29.4588.381,42-3,04%1
OraValoreVar.%Volume
16.29.3088.401,22-3,02%1
16.29.1588.396,13-3,03%1
16.29.0088.419,72-3,00%1
16.28.4588.378,92-3,05%1
16.28.3088.379,36-3,05%1
16.28.1588.358,51-3,07%1
16.28.0088.358,13-3,07%1
16.27.4588.358,93-3,07%1
16.27.3088.350,97-3,08%1
16.27.1588.333,67-3,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```