Milano 16:52
49.024 +1,38%
Nasdaq 16:52
29.134 +1,09%
Dow Jones 16:52
49.680 +0,64%
Londra 16:52
10.391 +0,58%
Francoforte 16:52
24.652 +1,03%

FTSE Italia All-Share Industrial Goods And Services

ISIN: GB00BNNLK776 - Mercato: Milano - Indici

95.648,11
+2,24%

Ultimo aggiornamento: 20/05/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
16.51.3095.648,11+2,24%1
16.51.1595.564,84+2,15%1
16.51.0095.589,64+2,18%1
16.50.4595.628,77+2,22%1
16.50.3095.628,25+2,22%1
16.50.1595.626,18+2,22%1
16.50.0095.590,51+2,18%1
16.49.4595.613,35+2,20%1
16.49.3095.652,77+2,25%1
16.49.1595.644,60+2,24%1
16.49.0095.710,13+2,31%1
16.48.4595.692,96+2,29%1
16.48.3095.688,35+2,28%1
16.48.1595.717,87+2,32%1
16.48.0095.688,62+2,28%1
16.47.4595.787,00+2,39%1
16.47.3095.798,46+2,40%1
16.47.1595.828,00+2,43%1
16.47.0095.840,69+2,45%1
16.46.4595.859,05+2,47%1
16.46.3095.843,20+2,45%1
16.46.1595.759,83+2,36%1
16.46.0095.777,69+2,38%1
16.45.4595.835,05+2,44%1
16.45.3095.892,37+2,50%1
16.45.1595.897,48+2,51%1
16.45.0095.875,12+2,48%1
16.44.4595.853,44+2,46%1
16.44.3095.852,67+2,46%1
16.44.1595.924,32+2,54%1
OraValoreVar.%Volume
16.44.0095.962,24+2,58%1
16.43.4595.975,37+2,59%1
16.43.3095.994,18+2,61%1
16.43.1595.975,20+2,59%1
16.43.0095.865,47+2,47%1
16.42.3095.928,15+2,54%1
16.42.1595.927,05+2,54%1
16.42.0095.926,18+2,54%1
16.41.4595.908,17+2,52%1
16.41.3095.955,85+2,57%1
16.41.1595.925,79+2,54%1
16.41.0095.900,15+2,51%1
16.40.4595.918,53+2,53%1
16.40.3095.897,07+2,51%1
16.40.1595.903,01+2,51%1
16.40.0095.934,95+2,55%1
16.39.4595.970,60+2,59%1
16.39.3095.952,71+2,57%1
16.39.1595.931,92+2,54%1
16.39.0095.883,57+2,49%1
16.38.4595.867,22+2,47%1
16.38.3095.867,08+2,47%1
16.38.1595.857,22+2,46%1
16.38.0095.858,13+2,47%1
16.37.4595.866,83+2,47%1
16.37.3095.931,62+2,54%1
16.37.1595.913,98+2,52%1
16.37.0095.935,23+2,55%1
16.36.4595.935,17+2,55%1
16.36.3095.968,26+2,58%1
OraValoreVar.%Volume
16.36.1596.008,89+2,63%1
16.36.0095.985,75+2,60%1
16.35.4595.976,48+2,59%1
16.35.3096.052,91+2,67%1
16.35.1596.087,03+2,71%1
16.35.0096.098,97+2,72%1
16.34.4596.167,01+2,80%1
16.34.3096.229,55+2,86%1
16.34.1596.253,44+2,89%1
16.34.0096.221,22+2,85%1
16.33.4596.207,59+2,84%1
16.33.3096.210,70+2,84%1
16.33.1596.210,25+2,84%1
16.33.0096.185,29+2,81%1
16.32.4596.287,40+2,92%1
16.32.3096.333,04+2,97%1
16.32.1596.277,87+2,91%1
16.32.0096.240,01+2,87%1
16.31.4596.324,51+2,96%1
16.31.3096.367,84+3,01%1
16.31.1596.370,85+3,01%1
16.31.0096.279,92+2,92%1
16.30.4596.241,72+2,88%1
16.30.3096.258,80+2,89%1
16.30.1596.242,23+2,88%1
16.30.0096.252,78+2,89%1
16.29.4596.228,85+2,86%1
16.29.3096.233,28+2,87%1
16.29.1596.228,17+2,86%1
16.29.0096.209,55+2,84%1
OraValoreVar.%Volume
16.28.4596.197,79+2,83%1
16.28.3096.166,81+2,80%1
16.28.1596.179,89+2,81%1
16.28.0096.204,09+2,84%1
16.27.4596.187,54+2,82%1
16.27.3096.167,73+2,80%1
16.27.1596.131,14+2,76%1
16.27.0096.034,68+2,65%1
16.26.4596.056,10+2,68%1
16.26.3096.201,81+2,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```