Milano 17:35
52.542 -0,24%
Nasdaq 18:10
29.086 -0,76%
Dow Jones 18:10
53.457 +0,34%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

FTSE Italia All-Share Industrial Goods And Services

ISIN: GB00BNNLK776 - Mercato: Milano - Indici

88.150,58
-3,30%

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.3088.150,58-3,30%1
17.35.1588.160,17-3,29%1
17.30.0088.488,21-2,93%1
17.29.4588.491,06-2,92%1
17.29.3088.482,30-2,93%1
17.29.1588.517,36-2,89%1
17.29.0088.447,36-2,97%1
17.28.4588.468,01-2,95%1
17.28.3088.449,33-2,97%1
17.28.1588.466,18-2,95%1
17.28.0088.508,25-2,90%1
17.27.4588.499,47-2,91%1
17.27.3088.500,24-2,91%1
17.27.1588.524,17-2,89%1
17.27.0088.507,76-2,90%1
17.26.4588.494,17-2,92%1
17.26.3088.490,29-2,92%1
17.26.1588.488,20-2,93%1
17.26.0088.516,10-2,90%1
17.25.4588.534,70-2,87%1
17.25.3088.518,45-2,89%1
17.25.1588.500,88-2,91%1
17.25.0088.490,93-2,92%1
17.24.4588.490,69-2,92%1
17.24.3088.470,28-2,95%1
17.24.1588.469,10-2,95%1
17.24.0088.475,06-2,94%1
17.23.4588.493,06-2,92%1
17.23.3088.476,96-2,94%1
17.23.1588.445,48-2,97%1
OraValoreVar.%Volume
17.23.0088.455,59-2,96%1
17.22.4588.450,19-2,97%1
17.22.3088.438,70-2,98%1
17.22.1588.420,31-3,00%1
17.22.0088.397,49-3,03%1
17.21.4588.403,29-3,02%1
17.21.3088.409,47-3,01%1
17.21.1588.389,88-3,03%1
17.21.0088.394,12-3,03%1
17.20.4588.371,62-3,05%1
17.20.3088.387,87-3,04%1
17.20.1588.395,74-3,03%1
17.20.0088.408,65-3,01%1
17.19.4588.431,14-2,99%1
17.19.3088.424,91-3,00%1
17.19.1588.452,74-2,96%1
17.19.0088.447,46-2,97%1
17.18.4588.492,74-2,92%1
17.18.3088.491,08-2,92%1
17.18.1588.508,21-2,90%1
17.18.0088.514,75-2,90%1
17.17.4588.491,53-2,92%1
17.17.3088.565,72-2,84%1
17.17.1588.567,21-2,84%1
17.17.0088.549,44-2,86%1
17.16.4588.530,82-2,88%1
17.16.3088.483,00-2,93%1
17.16.1588.483,51-2,93%1
17.16.0088.482,76-2,93%1
17.15.4588.501,13-2,91%1
OraValoreVar.%Volume
17.15.3088.478,17-2,94%1
17.15.1588.496,90-2,92%1
17.15.0088.518,91-2,89%1
17.14.4588.497,51-2,92%1
17.14.3088.516,86-2,89%1
17.14.1588.470,83-2,94%1
17.14.0088.465,57-2,95%1
17.13.4588.518,82-2,89%1
17.13.3088.500,60-2,91%1
17.13.1588.496,78-2,92%1
17.13.0088.471,99-2,94%1
17.12.4588.490,12-2,92%1
17.12.3088.487,25-2,93%1
17.12.1588.500,29-2,91%1
17.12.0088.482,42-2,93%1
17.11.4588.481,31-2,93%1
17.11.3088.458,09-2,96%1
17.11.1588.453,01-2,96%1
17.11.0088.434,21-2,99%1
17.10.3088.419,67-3,00%1
17.10.1588.423,88-3,00%1
17.10.0088.423,41-3,00%1
17.09.4588.459,82-2,96%1
17.09.3088.442,24-2,98%1
17.09.1588.439,42-2,98%1
17.09.0088.447,45-2,97%1
17.08.4588.429,88-2,99%1
17.08.3088.405,92-3,02%1
17.08.1588.408,71-3,01%1
17.08.0088.442,74-2,98%1
OraValoreVar.%Volume
17.07.4588.445,87-2,97%1
17.07.3088.417,57-3,00%1
17.07.0088.458,22-2,96%1
17.06.4588.457,44-2,96%1
17.06.3088.448,05-2,97%1
17.06.1588.487,08-2,93%1
17.06.0088.503,68-2,91%1
17.05.4588.488,42-2,93%1
17.05.1588.477,62-2,94%1
17.05.0088.469,11-2,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```