Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

FTSE Italia All-Share Utilities - Ss

ISIN: GB00BNNLL071 - Mercato: Milano - Indici

48.688,89
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.3048.688,89INV.1
17.35.1548.591,36-0,20%1
17.30.0048.591,55-0,20%1
17.29.4548.590,79-0,20%1
17.29.3048.598,56-0,19%1
17.29.1548.597,33-0,19%1
17.29.0048.604,32-0,17%1
17.28.3048.605,05-0,17%1
17.28.1548.604,02-0,17%1
17.27.4548.600,46-0,18%1
17.27.3048.596,15-0,19%1
17.27.1548.589,00-0,21%1
17.27.0048.583,70-0,22%1
17.26.4548.584,73-0,21%1
17.26.3048.587,55-0,21%1
17.26.1548.599,21-0,18%1
17.26.0048.593,92-0,20%1
17.25.4548.597,80-0,19%1
17.25.1548.599,34-0,18%1
17.24.4548.596,24-0,19%1
17.24.1548.597,64-0,19%1
17.23.4548.590,00-0,20%1
17.23.1548.588,94-0,21%1
17.23.0048.600,60-0,18%1
17.22.3048.599,84-0,18%1
17.22.1548.599,06-0,18%1
17.22.0048.600,29-0,18%1
17.21.4548.599,54-0,18%1
17.21.1548.599,76-0,18%1
17.21.0048.595,88-0,19%1
OraValoreVar.%Volume
17.20.4548.598,98-0,18%1
17.20.1548.590,58-0,20%1
17.19.4548.589,19-0,20%1
17.19.0048.592,22-0,20%1
17.18.4548.588,33-0,21%1
17.18.3048.596,11-0,19%1
17.18.1548.593,53-0,20%1
17.18.0048.598,21-0,19%1
17.17.4548.600,56-0,18%1
17.17.3048.601,45-0,18%1
17.16.3048.591,48-0,20%1
17.16.1548.595,37-0,19%1
17.16.0048.590,07-0,20%1
17.15.4548.586,97-0,21%1
17.15.3048.583,84-0,22%1
17.15.1548.588,24-0,21%1
17.14.4548.574,30-0,24%1
17.14.3048.578,19-0,23%1
17.14.1548.576,78-0,23%1
17.14.0048.578,19-0,23%1
17.13.4548.569,63-0,24%1
17.13.0048.570,41-0,24%1
17.12.0048.578,19-0,23%1
17.11.1548.590,83-0,20%1
17.10.4548.596,47-0,19%1
17.10.3048.591,18-0,20%1
17.10.0048.581,24-0,22%1
17.09.4548.577,35-0,23%1
17.09.0048.578,92-0,23%1
17.08.4548.571,14-0,24%1
OraValoreVar.%Volume
17.08.3048.572,55-0,24%1
17.08.1548.571,76-0,24%1
17.08.0048.575,04-0,23%1
17.07.4548.565,85-0,25%1
17.07.3048.568,18-0,25%1
17.07.1548.580,97-0,22%1
17.06.3048.579,43-0,22%1
17.06.1548.577,90-0,23%1
17.06.0048.586,16-0,21%1
17.05.4548.577,30-0,23%1
17.05.1548.572,95-0,24%1
17.04.4548.576,84-0,23%1
17.04.1548.576,06-0,23%1
17.04.0048.568,29-0,25%1
17.03.4548.569,69-0,24%1
17.03.3048.578,31-0,23%1
17.03.1548.579,09-0,23%1
17.02.4548.575,20-0,23%1
17.02.3048.564,61-0,26%1
17.02.1548.560,11-0,26%1
17.01.4548.577,95-0,23%1
17.01.3048.581,58-0,22%1
17.01.1548.584,95-0,21%1
17.01.0048.577,17-0,23%1
17.00.4548.580,21-0,22%1
17.00.3048.585,66-0,21%1
17.00.1548.583,01-0,22%1
17.00.0048.586,90-0,21%1
16.59.4548.589,71-0,20%1
16.59.3048.585,95-0,21%1
OraValoreVar.%Volume
16.59.1548.582,14-0,22%1
16.59.0048.593,80-0,20%1
16.58.4548.591,51-0,20%1
16.58.3048.587,62-0,21%1
16.58.0048.580,31-0,22%1
16.57.4548.576,42-0,23%1
16.57.1548.580,31-0,22%1
16.57.0048.578,90-0,23%1
16.56.4548.575,01-0,23%1
16.56.3048.573,48-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```