Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

FTSE Italia All-Share Utilities - Ss

ISIN: GB00BNNLL071 - Mercato: Milano - Indici

48.293,97
+0,34%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.3048.293,97+0,34%1
17.35.1548.287,39+0,33%1
17.30.0048.266,07+0,29%1
17.29.4548.269,43+0,29%1
17.29.3048.257,75+0,27%1
17.29.0048.259,16+0,27%1
17.28.4548.263,83+0,28%1
17.28.3048.258,28+0,27%1
17.28.1548.272,78+0,30%1
17.28.0048.275,06+0,30%1
17.27.4548.274,30+0,30%1
17.27.3048.269,65+0,29%1
17.27.0048.268,24+0,29%1
17.26.4548.272,14+0,30%1
17.26.3048.267,32+0,29%1
17.26.1548.263,43+0,28%1
17.26.0048.263,72+0,28%1
17.25.4548.261,69+0,28%1
17.25.1548.254,04+0,26%1
17.25.0048.250,30+0,25%1
17.24.4548.241,48+0,23%1
17.24.3048.238,75+0,23%1
17.24.1548.237,02+0,23%1
17.24.0048.238,62+0,23%1
17.23.4548.241,73+0,23%1
17.23.1548.242,49+0,24%1
17.23.0048.240,01+0,23%1
17.22.4548.244,69+0,24%1
17.22.3048.243,68+0,24%1
17.22.1548.246,50+0,24%1
OraValoreVar.%Volume
17.22.0048.243,45+0,24%1
17.21.4548.256,24+0,27%1
17.21.3048.258,54+0,27%1
17.21.1548.259,61+0,27%1
17.21.0048.263,95+0,28%1
17.20.4548.267,85+0,29%1
17.20.1548.268,55+0,29%1
17.20.0048.267,15+0,29%1
17.19.4548.267,94+0,29%1
17.19.3048.260,15+0,27%1
17.19.0048.261,56+0,28%1
17.18.4548.265,93+0,29%1
17.18.3048.260,51+0,27%1
17.17.4548.261,30+0,28%1
17.17.1548.260,87+0,27%1
17.17.0048.257,60+0,27%1
17.16.4548.253,09+0,26%1
17.16.3048.256,98+0,27%1
17.16.1548.265,53+0,28%1
17.16.0048.269,89+0,29%1
17.15.4548.276,13+0,31%1
17.15.3048.276,90+0,31%1
17.15.1548.276,86+0,31%1
17.14.4548.288,43+0,33%1
17.14.3048.288,86+0,33%1
17.14.1548.281,07+0,32%1
17.14.0048.284,96+0,32%1
17.13.4548.286,52+0,33%1
17.13.3048.281,22+0,32%1
17.13.1548.282,00+0,32%1
OraValoreVar.%Volume
17.12.3048.277,68+0,31%1
17.12.1548.263,30+0,28%1
17.11.4548.255,78+0,26%1
17.11.0048.259,67+0,27%1
17.10.4548.255,78+0,26%1
17.10.3048.251,88+0,26%1
17.10.1548.250,47+0,25%1
17.10.0048.243,31+0,24%1
17.09.4548.238,01+0,23%1
17.09.3048.233,30+0,22%1
17.09.0048.234,70+0,22%1
17.08.3048.230,81+0,21%1
17.08.1548.235,62+0,22%1
17.08.0048.250,55+0,25%1
17.07.4548.251,58+0,26%1
17.07.1548.248,76+0,25%1
17.06.4548.257,74+0,27%1
17.06.3048.248,41+0,25%1
17.06.1548.246,87+0,25%1
17.06.0048.242,97+0,24%1
17.05.4548.248,10+0,25%1
17.05.3048.251,99+0,26%1
17.05.1548.255,88+0,26%1
17.05.0048.241,15+0,23%1
17.04.4548.241,11+0,23%1
17.04.3048.241,89+0,24%1
17.04.1548.243,30+0,24%1
17.04.0048.244,88+0,24%1
17.03.4548.246,94+0,25%1
17.03.3048.254,73+0,26%1
OraValoreVar.%Volume
17.03.1548.250,83+0,25%1
17.03.0048.251,60+0,26%1
17.02.4548.255,49+0,26%1
17.02.3048.243,60+0,24%1
17.02.1548.248,91+0,25%1
17.02.0048.248,14+0,25%1
17.01.1548.255,92+0,26%1
17.01.0048.263,71+0,28%1
17.00.4548.263,52+0,28%1
17.00.3048.259,63+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```