FTSE Italia All-Share Utilities - Ss

ISIN: GB00BNNLL071 - Mercato: Milano - Indici

53.835,77

+0,75%

Ultimo aggiornamento: 13/05/2026 10.32
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.32.30	53.835,77	+0,75%	1	53.835,77
10.32.15	53.834,56	+0,75%	1	53.834,56
10.32.00	53.858,35	+0,79%	1	53.858,35
10.31.45	53.869,10	+0,81%	1	53.869,10
10.31.30	53.877,91	+0,83%	1	53.877,91
10.31.15	53.870,13	+0,82%	1	53.870,13
10.31.00	53.861,74	+0,80%	1	53.861,74
10.30.45	53.863,57	+0,80%	1	53.863,57
10.30.30	53.885,98	+0,85%	1	53.885,98
10.30.15	53.886,60	+0,85%	1	53.886,60
10.30.00	53.901,21	+0,87%	1	53.901,21
10.29.45	53.900,92	+0,87%	1	53.900,92
10.29.15	53.917,26	+0,90%	1	53.917,26
10.29.00	53.924,42	+0,92%	1	53.924,42
10.28.45	53.932,20	+0,93%	1	53.932,20
10.28.30	53.936,09	+0,94%	1	53.936,09
10.28.15	53.958,50	+0,98%	1	53.958,50
10.28.00	53.973,11	+1,01%	1	53.973,11
10.27.30	53.971,07	+1,00%	1	53.971,07
10.27.15	53.953,53	+0,97%	1	53.953,53
10.27.00	53.947,59	+0,96%	1	53.947,59
10.26.45	53.954,93	+0,97%	1	53.954,93
10.26.15	53.962,10	+0,99%	1	53.962,10
10.26.00	53.949,42	+0,96%	1	53.949,42
10.25.45	53.953,93	+0,97%	1	53.953,93
10.25.30	53.963,27	+0,99%	1	53.963,27
10.25.00	53.962,70	+0,99%	1	53.962,70
10.24.45	53.963,56	+0,99%	1	53.963,56
10.24.30	53.964,96	+0,99%	1	53.964,96
10.24.15	53.986,32	+1,03%	1	53.986,32

Ora	Valore	Var.%	Volume	Controvalore
10.24.00	53.979,95	+1,02%	1	53.979,95
10.23.45	53.978,92	+1,02%	1	53.978,92
10.23.30	53.971,14	+1,00%	1	53.971,14
10.23.15	53.976,23	+1,01%	1	53.976,23
10.23.00	53.976,88	+1,02%	1	53.976,88
10.22.45	53.987,05	+1,03%	1	53.987,05
10.22.30	53.981,23	+1,02%	1	53.981,23
10.22.15	53.980,38	+1,02%	1	53.980,38
10.22.00	53.981,01	+1,02%	1	53.981,01
10.21.45	53.988,62	+1,04%	1	53.988,62
10.21.30	53.945,29	+0,96%	1	53.945,29
10.21.15	53.943,10	+0,95%	1	53.943,10
10.21.00	53.945,87	+0,96%	1	53.945,87
10.20.30	53.949,75	+0,96%	1	53.949,75
10.20.15	53.958,32	+0,98%	1	53.958,32
10.20.00	53.962,25	+0,99%	1	53.962,25
10.19.45	53.958,86	+0,98%	1	53.958,86
10.19.30	53.957,74	+0,98%	1	53.957,74
10.19.15	53.956,20	+0,98%	1	53.956,20
10.19.00	53.960,09	+0,98%	1	53.960,09
10.18.45	53.967,87	+1,00%	1	53.967,87
10.18.30	53.971,76	+1,01%	1	53.971,76
10.18.15	53.960,09	+0,98%	1	53.960,09
10.17.45	53.939,14	+0,94%	1	53.939,14
10.17.30	53.954,69	+0,97%	1	53.954,69
10.17.15	53.946,92	+0,96%	1	53.946,92
10.17.00	53.933,21	+0,93%	1	53.933,21
10.16.45	53.959,03	+0,98%	1	53.959,03
10.16.30	53.982,07	+1,02%	1	53.982,07
10.16.15	53.988,44	+1,04%	1	53.988,44

Ora	Valore	Var.%	Volume	Controvalore
10.16.00	53.990,29	+1,04%	1	53.990,29
10.15.45	53.982,52	+1,03%	1	53.982,52
10.15.30	53.977,09	+1,02%	1	53.977,09
10.15.15	53.986,73	+1,03%	1	53.986,73
10.15.00	53.985,47	+1,03%	1	53.985,47
10.14.45	53.997,14	+1,05%	1	53.997,14
10.14.15	54.007,10	+1,07%	1	54.007,10
10.14.00	54.005,70	+1,07%	1	54.005,70
10.13.45	53.986,26	+1,03%	1	53.986,26
10.13.15	53.983,73	+1,03%	1	53.983,73
10.12.45	53.968,18	+1,00%	1	53.968,18
10.12.30	53.967,56	+1,00%	1	53.967,56
10.12.15	53.964,81	+0,99%	1	53.964,81
10.12.00	53.966,04	+0,99%	1	53.966,04
10.11.45	53.977,19	+1,02%	1	53.977,19
10.11.30	53.973,31	+1,01%	1	53.973,31
10.11.15	53.972,53	+1,01%	1	53.972,53
10.11.00	53.971,91	+1,01%	1	53.971,91
10.10.45	53.961,18	+0,99%	1	53.961,18
10.10.30	53.981,23	+1,02%	1	53.981,23
10.10.15	53.985,06	+1,03%	1	53.985,06
10.10.00	53.986,74	+1,03%	1	53.986,74
10.09.45	53.989,55	+1,04%	1	53.989,55
10.09.15	54.001,21	+1,06%	1	54.001,21
10.09.00	53.993,01	+1,05%	1	53.993,01
10.08.30	53.993,64	+1,05%	1	53.993,64
10.08.15	53.985,86	+1,03%	1	53.985,86
10.08.00	53.993,64	+1,05%	1	53.993,64
10.07.30	54.006,32	+1,07%	1	54.006,32
10.07.15	54.011,91	+1,08%	1	54.011,91

Ora	Valore	Var.%	Volume	Controvalore
10.07.00	54.004,43	+1,07%	1	54.004,43
10.06.45	54.009,73	+1,08%	1	54.009,73
10.06.30	54.022,24	+1,10%	1	54.022,24
10.06.15	54.018,35	+1,09%	1	54.018,35
10.05.45	53.998,91	+1,06%	1	53.998,91
10.05.30	54.000,32	+1,06%	1	54.000,32
10.05.15	53.994,89	+1,05%	1	53.994,89
10.04.45	53.991,79	+1,04%	1	53.991,79
10.04.30	53.999,56	+1,06%	1	53.999,56
10.04.15	54.000,35	+1,06%	1	54.000,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide