FTSE Italia All-Share Utilities - Ss

ISIN: GB00BNNLL071 - Mercato: Milano - Indici

53.264,96

-0,58%

Ultimo aggiornamento: 11/08/2026 11.31
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.31.30	53.264,96	-0,58%	1	53.264,96
11.31.15	53.256,93	-0,59%	1	53.256,93
11.31.00	53.251,92	-0,60%	1	53.251,92
11.30.45	53.249,50	-0,61%	1	53.249,50
11.30.30	53.245,20	-0,62%	1	53.245,20
11.30.15	53.241,70	-0,62%	1	53.241,70
11.29.45	53.222,40	-0,66%	1	53.222,40
11.29.15	53.225,70	-0,65%	1	53.225,70
11.29.00	53.220,40	-0,66%	1	53.220,40
11.28.45	53.225,70	-0,65%	1	53.225,70
11.28.15	53.229,56	-0,65%	1	53.229,56
11.27.45	53.233,42	-0,64%	1	53.233,42
11.27.30	53.232,71	-0,64%	1	53.232,71
11.27.15	53.217,27	-0,67%	1	53.217,27
11.26.30	53.224,99	-0,65%	1	53.224,99
11.26.15	53.226,25	-0,65%	1	53.226,25
11.26.00	53.230,11	-0,64%	1	53.230,11
11.25.45	53.234,43	-0,64%	1	53.234,43
11.25.30	53.238,29	-0,63%	1	53.238,29
11.25.15	53.242,15	-0,62%	1	53.242,15
11.25.00	53.238,29	-0,63%	1	53.238,29
11.24.45	53.237,76	-0,63%	1	53.237,76
11.24.30	53.236,50	-0,63%	1	53.236,50
11.24.00	53.237,94	-0,63%	1	53.237,94
11.23.30	53.232,64	-0,64%	1	53.232,64
11.23.15	53.244,22	-0,62%	1	53.244,22
11.23.00	53.240,36	-0,63%	1	53.240,36
11.22.45	53.250,50	-0,61%	1	53.250,50
11.22.30	53.251,94	-0,60%	1	53.251,94
11.22.15	53.250,50	-0,61%	1	53.250,50

Ora	Valore	Var.%	Volume	Controvalore
11.22.00	53.258,93	-0,59%	1	53.258,93
11.21.45	53.264,22	-0,58%	1	53.264,22
11.21.15	53.259,73	-0,59%	1	53.259,73
11.20.45	53.267,45	-0,58%	1	53.267,45
11.20.30	53.266,12	-0,58%	1	53.266,12
11.20.15	53.254,82	-0,60%	1	53.254,82
11.20.00	53.249,70	-0,61%	1	53.249,70
11.19.45	53.257,42	-0,59%	1	53.257,42
11.19.30	53.256,62	-0,60%	1	53.256,62
11.19.15	53.252,76	-0,60%	1	53.252,76
11.18.45	53.256,62	-0,60%	1	53.256,62
11.18.15	53.257,42	-0,59%	1	53.257,42
11.18.00	53.261,91	-0,59%	1	53.261,91
11.17.45	53.262,62	-0,58%	1	53.262,62
11.17.30	53.258,13	-0,59%	1	53.258,13
11.17.15	53.265,85	-0,58%	1	53.265,85
11.17.00	53.268,33	-0,57%	1	53.268,33
11.16.45	53.268,06	-0,57%	1	53.268,06
11.16.30	53.274,44	-0,56%	1	53.274,44
11.16.15	53.270,58	-0,57%	1	53.270,58
11.15.15	53.274,44	-0,56%	1	53.274,44
11.14.30	53.270,58	-0,57%	1	53.270,58
11.14.15	53.275,15	-0,56%	1	53.275,15
11.14.00	53.274,44	-0,56%	1	53.274,44
11.13.45	53.270,06	-0,57%	1	53.270,06
11.13.30	53.268,55	-0,57%	1	53.268,55
11.13.15	53.267,82	-0,57%	1	53.267,82
11.13.00	53.271,40	-0,57%	1	53.271,40
11.12.45	53.283,78	-0,54%	1	53.283,78
11.12.30	53.284,49	-0,54%	1	53.284,49

Ora	Valore	Var.%	Volume	Controvalore
11.12.15	53.280,63	-0,55%	1	53.280,63
11.11.45	53.282,78	-0,55%	1	53.282,78
11.11.30	53.284,35	-0,54%	1	53.284,35
11.11.15	53.271,96	-0,57%	1	53.271,96
11.11.00	53.268,10	-0,57%	1	53.268,10
11.10.45	53.260,38	-0,59%	1	53.260,38
11.10.30	53.264,24	-0,58%	1	53.264,24
11.10.00	53.260,38	-0,59%	1	53.260,38
11.09.45	53.265,50	-0,58%	1	53.265,50
11.09.30	53.268,56	-0,57%	1	53.268,56
11.09.15	53.265,41	-0,58%	1	53.265,41
11.09.00	53.268,03	-0,57%	1	53.268,03
11.08.30	53.264,17	-0,58%	1	53.264,17
11.08.15	53.275,22	-0,56%	1	53.275,22
11.08.00	53.286,27	-0,54%	1	53.286,27
11.07.45	53.286,79	-0,54%	1	53.286,79
11.07.30	53.283,56	-0,55%	1	53.283,56
11.07.15	53.286,44	-0,54%	1	53.286,44
11.07.00	53.291,10	-0,53%	1	53.291,10
11.06.45	53.289,84	-0,53%	1	53.289,84
11.06.30	53.289,04	-0,53%	1	53.289,04
11.06.15	53.292,90	-0,53%	1	53.292,90
11.05.45	53.290,82	-0,53%	1	53.290,82
11.05.30	53.295,32	-0,52%	1	53.295,32
11.05.15	53.306,90	-0,50%	1	53.306,90
11.05.00	53.308,34	-0,50%	1	53.308,34
11.04.30	53.305,01	-0,51%	1	53.305,01
11.04.15	53.312,20	-0,49%	1	53.312,20
11.03.45	53.308,34	-0,50%	1	53.308,34
11.03.30	53.306,90	-0,50%	1	53.306,90

Ora	Valore	Var.%	Volume	Controvalore
11.03.15	53.305,64	-0,50%	1	53.305,64
11.03.00	53.309,50	-0,50%	1	53.309,50
11.02.45	53.306,55	-0,50%	1	53.306,55
11.02.30	53.308,97	-0,50%	1	53.308,97
11.02.15	53.290,20	-0,53%	1	53.290,20
11.02.00	53.294,41	-0,52%	1	53.294,41
11.01.45	53.296,66	-0,52%	1	53.296,66
11.01.30	53.295,22	-0,52%	1	53.295,22
11.01.15	53.291,99	-0,53%	1	53.291,99
11.00.45	53.289,92	-0,53%	1	53.289,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide