FTSE Italia All-Share Utilities - Ss

ISIN: GB00BNNLL071 - Mercato: Milano - Indici

53.488,41

INV.

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	53.488,41	INV.	1	53.488,41
17.35.15	53.479,07	-0,02%	1	53.479,07
17.30.15	53.397,86	-0,17%	1	53.397,86
17.29.45	53.401,75	-0,16%	1	53.401,75
17.29.30	53.386,41	-0,19%	1	53.386,41
17.29.15	53.382,31	-0,20%	1	53.382,31
17.29.00	53.402,82	-0,16%	1	53.402,82
17.28.45	53.405,79	-0,15%	1	53.405,79
17.28.30	53.417,88	-0,13%	1	53.417,88
17.28.15	53.411,24	-0,14%	1	53.411,24
17.28.00	53.412,21	-0,14%	1	53.412,21
17.27.45	53.411,60	-0,14%	1	53.411,60
17.27.30	53.408,44	-0,15%	1	53.408,44
17.27.15	53.406,18	-0,15%	1	53.406,18
17.27.00	53.397,62	-0,17%	1	53.397,62
17.26.45	53.422,28	-0,12%	1	53.422,28
17.26.30	53.413,88	-0,14%	1	53.413,88
17.26.15	53.417,77	-0,13%	1	53.417,77
17.26.00	53.403,79	-0,16%	1	53.403,79
17.25.45	53.396,10	-0,17%	1	53.396,10
17.25.30	53.401,49	-0,16%	1	53.401,49
17.25.15	53.420,92	-0,13%	1	53.420,92
17.25.00	53.422,49	-0,12%	1	53.422,49
17.24.45	53.426,80	-0,12%	1	53.426,80
17.24.30	53.423,59	-0,12%	1	53.423,59
17.24.15	53.416,38	-0,13%	1	53.416,38
17.24.00	53.410,81	-0,15%	1	53.410,81
17.23.30	53.409,41	-0,15%	1	53.409,41
17.23.15	53.392,43	-0,18%	1	53.392,43
17.23.00	53.382,17	-0,20%	1	53.382,17

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	53.391,24	-0,18%	1	53.391,24
17.22.30	53.388,92	-0,19%	1	53.388,92
17.22.15	53.421,17	-0,13%	1	53.421,17
17.22.00	53.421,43	-0,13%	1	53.421,43
17.21.45	53.433,09	-0,10%	1	53.433,09
17.21.30	53.428,69	-0,11%	1	53.428,69
17.21.15	53.433,01	-0,10%	1	53.433,01
17.21.00	53.428,07	-0,11%	1	53.428,07
17.20.45	53.424,19	-0,12%	1	53.424,19
17.20.30	53.437,26	-0,10%	1	53.437,26
17.20.15	53.457,32	-0,06%	1	53.457,32
17.20.00	53.442,02	-0,09%	1	53.442,02
17.19.45	53.439,27	-0,09%	1	53.439,27
17.19.30	53.442,38	-0,09%	1	53.442,38
17.19.15	53.433,35	-0,10%	1	53.433,35
17.19.00	53.423,55	-0,12%	1	53.423,55
17.18.45	53.424,49	-0,12%	1	53.424,49
17.18.30	53.419,83	-0,13%	1	53.419,83
17.18.15	53.431,62	-0,11%	1	53.431,62
17.18.00	53.444,04	-0,08%	1	53.444,04
17.17.45	53.452,33	-0,07%	1	53.452,33
17.17.30	53.456,22	-0,06%	1	53.456,22
17.17.15	53.454,52	-0,06%	1	53.454,52
17.17.00	53.473,96	-0,03%	1	53.473,96
17.16.45	53.478,63	-0,02%	1	53.478,63
17.16.30	53.480,96	-0,01%	1	53.480,96
17.16.15	53.475,67	-0,02%	1	53.475,67
17.16.00	53.459,49	-0,05%	1	53.459,49
17.15.45	53.451,27	-0,07%	1	53.451,27
17.15.30	53.461,06	-0,05%	1	53.461,06

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	53.486,60	INV.	1	53.486,60
17.14.45	53.506,18	+0,03%	1	53.506,18
17.14.30	53.513,96	+0,05%	1	53.513,96
17.13.45	53.514,74	+0,05%	1	53.514,74
17.13.30	53.524,70	+0,07%	1	53.524,70
17.13.15	53.530,91	+0,08%	1	53.530,91
17.13.00	53.531,99	+0,08%	1	53.531,99
17.12.45	53.533,32	+0,08%	1	53.533,32
17.12.30	53.521,14	+0,06%	1	53.521,14
17.12.15	53.530,03	+0,08%	1	53.530,03
17.12.00	53.534,56	+0,09%	1	53.534,56
17.11.45	53.520,51	+0,06%	1	53.520,51
17.11.30	53.512,73	+0,05%	1	53.512,73
17.11.15	53.511,17	+0,04%	1	53.511,17
17.11.00	53.521,75	+0,06%	1	53.521,75
17.10.45	53.532,01	+0,08%	1	53.532,01
17.10.30	53.540,57	+0,10%	1	53.540,57
17.10.15	53.551,14	+0,12%	1	53.551,14
17.10.00	53.556,44	+0,13%	1	53.556,44
17.09.45	53.557,22	+0,13%	1	53.557,22
17.09.30	53.588,95	+0,19%	1	53.588,95
17.09.15	53.587,18	+0,18%	1	53.587,18
17.08.45	53.592,32	+0,19%	1	53.592,32
17.08.15	53.599,31	+0,21%	1	53.599,31
17.08.00	53.593,87	+0,20%	1	53.593,87
17.07.45	53.587,17	+0,18%	1	53.587,17
17.07.30	53.593,91	+0,20%	1	53.593,91
17.07.15	53.589,24	+0,19%	1	53.589,24
17.07.00	53.593,13	+0,20%	1	53.593,13
17.06.45	53.573,69	+0,16%	1	53.573,69

Ora	Valore	Var.%	Volume	Controvalore
17.06.30	53.574,93	+0,16%	1	53.574,93
17.06.00	53.556,72	+0,13%	1	53.556,72
17.05.45	53.567,46	+0,15%	1	53.567,46
17.05.30	53.573,83	+0,16%	1	53.573,83
17.05.15	53.569,94	+0,15%	1	53.569,94
17.05.00	53.563,01	+0,14%	1	53.563,01
17.04.45	53.546,49	+0,11%	1	53.546,49
17.04.30	53.530,77	+0,08%	1	53.530,77
17.04.15	53.500,48	+0,02%	1	53.500,48
17.04.00	53.499,60	+0,02%	1	53.499,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide