FTSE Italia All-Share Utilities - Ss

ISIN: GB00BNNLL071 - Mercato: Milano - Indici

53.550,15

+0,22%

Ultimo aggiornamento: 13/05/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.53.15	53.550,15	+0,22%	1	53.550,15
15.53.00	53.529,66	+0,18%	1	53.529,66
15.52.45	53.532,47	+0,18%	1	53.532,47
15.52.30	53.553,81	+0,22%	1	53.553,81
15.52.15	53.561,58	+0,24%	1	53.561,58
15.52.00	53.553,29	+0,22%	1	53.553,29
15.51.45	53.546,59	+0,21%	1	53.546,59
15.51.30	53.572,45	+0,26%	1	53.572,45
15.51.15	53.605,64	+0,32%	1	53.605,64
15.51.00	53.590,09	+0,29%	1	53.590,09
15.50.45	53.576,34	+0,27%	1	53.576,34
15.50.30	53.574,80	+0,26%	1	53.574,80
15.50.15	53.570,91	+0,26%	1	53.570,91
15.50.00	53.546,75	+0,21%	1	53.546,75
15.49.45	53.570,83	+0,26%	1	53.570,83
15.49.30	53.585,59	+0,28%	1	53.585,59
15.49.15	53.587,56	+0,29%	1	53.587,56
15.49.00	53.578,37	+0,27%	1	53.578,37
15.48.45	53.579,92	+0,27%	1	53.579,92
15.48.30	53.595,79	+0,30%	1	53.595,79
15.48.15	53.596,31	+0,30%	1	53.596,31
15.48.00	53.616,23	+0,34%	1	53.616,23
15.47.45	53.612,86	+0,33%	1	53.612,86
15.47.15	53.608,97	+0,33%	1	53.608,97
15.47.00	53.617,28	+0,34%	1	53.617,28
15.46.45	53.594,18	+0,30%	1	53.594,18
15.46.30	53.590,29	+0,29%	1	53.590,29
15.46.15	53.582,00	+0,28%	1	53.582,00
15.46.00	53.581,57	+0,28%	1	53.581,57
15.45.45	53.558,89	+0,23%	1	53.558,89

Ora	Valore	Var.%	Volume	Controvalore
15.45.30	53.542,49	+0,20%	1	53.542,49
15.45.15	53.506,99	+0,14%	1	53.506,99
15.45.00	53.495,32	+0,11%	1	53.495,32
15.44.45	53.485,99	+0,10%	1	53.485,99
15.44.30	53.473,39	+0,07%	1	53.473,39
15.44.15	53.477,13	+0,08%	1	53.477,13
15.44.00	53.475,60	+0,08%	1	53.475,60
15.43.45	53.479,48	+0,08%	1	53.479,48
15.43.30	53.463,93	+0,06%	1	53.463,93
15.43.15	53.472,63	+0,07%	1	53.472,63
15.43.00	53.468,75	+0,06%	1	53.468,75
15.42.45	53.479,01	+0,08%	1	53.479,01
15.42.30	53.471,49	+0,07%	1	53.471,49
15.42.15	53.455,94	+0,04%	1	53.455,94
15.42.00	53.441,95	+0,01%	1	53.441,95
15.41.45	53.452,05	+0,03%	1	53.452,05
15.41.30	53.454,86	+0,04%	1	53.454,86
15.41.15	53.479,08	+0,08%	1	53.479,08
15.41.00	53.480,48	+0,09%	1	53.480,48
15.40.45	53.476,60	+0,08%	1	53.476,60
15.40.30	53.480,48	+0,09%	1	53.480,48
15.40.15	53.468,82	+0,06%	1	53.468,82
15.40.00	53.493,17	+0,11%	1	53.493,17
15.39.45	53.471,77	+0,07%	1	53.471,77
15.39.30	53.474,44	+0,07%	1	53.474,44
15.39.15	53.473,66	+0,07%	1	53.473,66
15.38.45	53.469,77	+0,07%	1	53.469,77
15.38.30	53.468,99	+0,06%	1	53.468,99
15.38.00	53.468,21	+0,06%	1	53.468,21
15.37.45	53.463,09	+0,05%	1	53.463,09

Ora	Valore	Var.%	Volume	Controvalore
15.37.30	53.462,37	+0,05%	1	53.462,37
15.37.15	53.458,48	+0,05%	1	53.458,48
15.37.00	53.459,26	+0,05%	1	53.459,26
15.36.45	53.489,24	+0,10%	1	53.489,24
15.36.30	53.491,26	+0,11%	1	53.491,26
15.36.00	53.514,27	+0,15%	1	53.514,27
15.35.45	53.510,38	+0,14%	1	53.510,38
15.35.30	53.512,87	+0,15%	1	53.512,87
15.35.15	53.514,28	+0,15%	1	53.514,28
15.35.00	53.542,14	+0,20%	1	53.542,14
15.34.45	53.517,57	+0,16%	1	53.517,57
15.34.30	53.503,83	+0,13%	1	53.503,83
15.34.15	53.498,40	+0,12%	1	53.498,40
15.34.00	53.495,59	+0,11%	1	53.495,59
15.33.45	53.494,80	+0,11%	1	53.494,80
15.33.30	53.494,03	+0,11%	1	53.494,03
15.33.15	53.490,14	+0,10%	1	53.490,14
15.33.00	53.488,73	+0,10%	1	53.488,73
15.32.45	53.491,83	+0,11%	1	53.491,83
15.32.15	53.501,02	+0,12%	1	53.501,02
15.32.00	53.496,38	+0,12%	1	53.496,38
15.31.45	53.484,29	+0,09%	1	53.484,29
15.31.30	53.479,62	+0,08%	1	53.479,62
15.31.15	53.469,18	+0,07%	1	53.469,18
15.31.00	53.475,74	+0,08%	1	53.475,74
15.30.45	53.454,86	+0,04%	1	53.454,86
15.30.30	53.501,20	+0,12%	1	53.501,20
15.30.15	53.500,42	+0,12%	1	53.500,42
15.30.00	53.530,04	+0,18%	1	53.530,04
15.29.45	53.523,19	+0,17%	1	53.523,19

Ora	Valore	Var.%	Volume	Controvalore
15.29.30	53.524,27	+0,17%	1	53.524,27
15.29.15	53.506,68	+0,14%	1	53.506,68
15.29.00	53.514,46	+0,15%	1	53.514,46
15.28.30	53.509,01	+0,14%	1	53.509,01
15.28.15	53.520,17	+0,16%	1	53.520,17
15.28.00	53.514,44	+0,15%	1	53.514,44
15.27.45	53.505,45	+0,13%	1	53.505,45
15.27.30	53.493,32	+0,11%	1	53.493,32
15.27.15	53.489,56	+0,10%	1	53.489,56
15.27.00	53.488,78	+0,10%	1	53.488,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide