Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

FTSE Italia All-Share Utilities - Ss

ISIN: GB00BNNLL071 - Mercato: Milano - Indici

48.900,56
-0,38%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.3048.900,56-0,38%1
17.35.1548.851,09-0,48%1
17.30.0048.841,73-0,50%1
17.29.4548.849,30-0,49%1
17.29.3048.843,55-0,50%1
17.29.1548.847,52-0,49%1
17.29.0048.842,05-0,50%1
17.28.4548.846,90-0,49%1
17.28.3048.847,51-0,49%1
17.28.1548.848,28-0,49%1
17.28.0048.847,66-0,49%1
17.27.4548.846,69-0,49%1
17.27.3048.837,74-0,51%1
17.27.1548.838,08-0,51%1
17.27.0048.844,12-0,50%1
17.26.4548.853,32-0,48%1
17.26.3048.852,70-0,48%1
17.26.0048.848,81-0,49%1
17.25.4548.856,76-0,47%1
17.25.3048.846,07-0,49%1
17.25.1548.849,96-0,48%1
17.25.0048.856,12-0,47%1
17.24.4548.861,41-0,46%1
17.24.3048.852,22-0,48%1
17.24.1548.852,86-0,48%1
17.23.3048.847,96-0,49%1
17.23.1548.862,59-0,46%1
17.23.0048.866,92-0,45%1
17.22.4548.865,49-0,45%1
17.22.3048.863,00-0,46%1
OraValoreVar.%Volume
17.22.0048.868,30-0,45%1
17.21.4548.879,98-0,42%1
17.21.3048.888,20-0,41%1
17.21.1548.884,30-0,41%1
17.20.4548.876,52-0,43%1
17.20.3048.884,30-0,41%1
17.20.1548.888,20-0,41%1
17.19.4548.892,47-0,40%1
17.19.3048.891,68-0,40%1
17.19.1548.887,35-0,41%1
17.19.0048.881,06-0,42%1
17.18.4548.904,26-0,37%1
17.18.3048.903,47-0,38%1
17.18.1548.896,47-0,39%1
17.18.0048.888,08-0,41%1
17.17.4548.884,80-0,41%1
17.17.3048.873,89-0,44%1
17.17.1548.870,31-0,44%1
17.17.0048.867,01-0,45%1
17.16.1548.866,39-0,45%1
17.16.0048.864,99-0,45%1
17.15.4548.864,37-0,45%1
17.15.3048.865,78-0,45%1
17.15.1548.857,20-0,47%1
17.15.0048.849,41-0,49%1
17.14.4548.853,53-0,48%1
17.14.1548.856,64-0,47%1
17.14.0048.848,86-0,49%1
17.13.4548.849,62-0,49%1
17.13.1548.851,03-0,48%1
OraValoreVar.%Volume
17.13.0048.854,92-0,47%1
17.12.1548.851,03-0,48%1
17.12.0048.858,82-0,47%1
17.11.4548.861,33-0,46%1
17.11.1548.864,43-0,45%1
17.11.0048.856,65-0,47%1
17.10.4548.858,05-0,47%1
17.10.3048.861,94-0,46%1
17.10.1548.855,70-0,47%1
17.10.0048.859,59-0,46%1
17.09.4548.863,48-0,46%1
17.09.3048.867,37-0,45%1
17.08.4548.863,48-0,46%1
17.08.3048.862,84-0,46%1
17.08.1548.864,89-0,45%1
17.08.0048.871,60-0,44%1
17.07.4548.870,81-0,44%1
17.07.3048.867,53-0,45%1
17.07.1548.873,91-0,44%1
17.07.0048.870,02-0,44%1
17.05.4548.866,91-0,45%1
17.05.1548.865,06-0,45%1
17.04.4548.861,17-0,46%1
17.04.3048.851,23-0,48%1
17.04.1548.843,44-0,50%1
17.03.4548.855,12-0,47%1
17.03.3048.854,34-0,48%1
17.03.1548.855,74-0,47%1
17.03.0048.863,76-0,46%1
17.02.4548.880,74-0,42%1
OraValoreVar.%Volume
17.02.3048.881,26-0,42%1
17.02.1548.882,66-0,42%1
17.02.0048.883,45-0,42%1
17.01.4548.887,06-0,41%1
17.01.3048.885,65-0,41%1
17.01.1548.877,86-0,43%1
17.00.4548.882,54-0,42%1
17.00.3048.881,76-0,42%1
17.00.1548.880,35-0,42%1
17.00.0048.874,13-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```