FTSE Italia All-Share Utilities - Ss

ISIN: GB00BNNLL071 - Mercato: Milano - Indici

53.448

+0,03%

Ultimo aggiornamento: 13/05/2026 14.43
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.43.00	53.448,00	+0,03%	1	53.448,00
14.42.45	53.457,59	+0,04%	1	53.457,59
14.42.30	53.464,95	+0,06%	1	53.464,95
14.42.15	53.473,40	+0,07%	1	53.473,40
14.42.00	53.469,51	+0,07%	1	53.469,51
14.41.45	53.504,22	+0,13%	1	53.504,22
14.41.30	53.507,95	+0,14%	1	53.507,95
14.41.15	53.531,65	+0,18%	1	53.531,65
14.41.00	53.536,32	+0,19%	1	53.536,32
14.40.45	53.550,85	+0,22%	1	53.550,85
14.40.30	53.567,63	+0,25%	1	53.567,63
14.40.15	53.565,15	+0,24%	1	53.565,15
14.39.45	53.561,26	+0,24%	1	53.561,26
14.39.30	53.560,47	+0,24%	1	53.560,47
14.39.15	53.555,54	+0,23%	1	53.555,54
14.38.45	53.559,43	+0,23%	1	53.559,43
14.38.15	53.553,98	+0,22%	1	53.553,98
14.38.00	53.538,43	+0,19%	1	53.538,43
14.37.45	53.534,54	+0,19%	1	53.534,54
14.37.30	53.526,76	+0,17%	1	53.526,76
14.37.15	53.534,97	+0,19%	1	53.534,97
14.37.00	53.531,03	+0,18%	1	53.531,03
14.36.45	53.533,84	+0,19%	1	53.533,84
14.36.30	53.535,51	+0,19%	1	53.535,51
14.36.15	53.551,06	+0,22%	1	53.551,06
14.36.00	53.552,62	+0,22%	1	53.552,62
14.35.45	53.570,80	+0,26%	1	53.570,80
14.35.30	53.559,39	+0,23%	1	53.559,39
14.35.15	53.573,55	+0,26%	1	53.573,55
14.35.00	53.574,33	+0,26%	1	53.574,33

Ora	Valore	Var.%	Volume	Controvalore
14.34.45	53.578,22	+0,27%	1	53.578,22
14.34.15	53.578,84	+0,27%	1	53.578,84
14.34.00	53.590,50	+0,29%	1	53.590,50
14.33.45	53.587,40	+0,29%	1	53.587,40
14.33.30	53.592,03	+0,29%	1	53.592,03
14.33.15	53.599,48	+0,31%	1	53.599,48
14.33.00	53.613,96	+0,34%	1	53.613,96
14.32.45	53.611,76	+0,33%	1	53.611,76
14.32.30	53.613,31	+0,33%	1	53.613,31
14.32.15	53.631,21	+0,37%	1	53.631,21
14.31.30	53.635,10	+0,38%	1	53.635,10
14.31.15	53.645,72	+0,40%	1	53.645,72
14.31.00	53.657,38	+0,42%	1	53.657,38
14.30.30	53.681,49	+0,46%	1	53.681,49
14.30.15	53.660,48	+0,42%	1	53.660,48
14.30.00	53.688,45	+0,48%	1	53.688,45
14.29.30	53.676,79	+0,45%	1	53.676,79
14.29.00	53.686,11	+0,47%	1	53.686,11
14.28.45	53.671,79	+0,44%	1	53.671,79
14.28.30	53.675,68	+0,45%	1	53.675,68
14.28.15	53.666,37	+0,43%	1	53.666,37
14.28.00	53.670,25	+0,44%	1	53.670,25
14.27.45	53.678,03	+0,46%	1	53.678,03
14.27.30	53.667,44	+0,44%	1	53.667,44
14.27.15	53.649,56	+0,40%	1	53.649,56
14.27.00	53.647,27	+0,40%	1	53.647,27
14.26.45	53.650,38	+0,40%	1	53.650,38
14.26.30	53.646,49	+0,40%	1	53.646,49
14.26.15	53.650,38	+0,40%	1	53.650,38
14.26.00	53.662,04	+0,43%	1	53.662,04

Ora	Valore	Var.%	Volume	Controvalore
14.25.45	53.650,38	+0,40%	1	53.650,38
14.25.30	53.655,80	+0,41%	1	53.655,80
14.25.15	53.659,70	+0,42%	1	53.659,70
14.24.45	53.671,37	+0,44%	1	53.671,37
14.24.30	53.644,94	+0,39%	1	53.644,94
14.24.15	53.639,32	+0,38%	1	53.639,32
14.24.00	53.643,21	+0,39%	1	53.643,21
14.23.45	53.635,43	+0,38%	1	53.635,43
14.23.30	53.639,32	+0,38%	1	53.639,32
14.23.15	53.634,81	+0,38%	1	53.634,81
14.23.00	53.630,93	+0,37%	1	53.630,93
14.22.45	53.624,69	+0,36%	1	53.624,69
14.22.30	53.616,92	+0,34%	1	53.616,92
14.22.15	53.620,80	+0,35%	1	53.620,80
14.21.45	53.616,49	+0,34%	1	53.616,49
14.21.30	53.620,80	+0,35%	1	53.620,80
14.21.15	53.621,59	+0,35%	1	53.621,59
14.21.00	53.641,03	+0,39%	1	53.641,03
14.20.45	53.634,95	+0,38%	1	53.634,95
14.20.30	53.642,30	+0,39%	1	53.642,30
14.20.15	53.643,84	+0,39%	1	53.643,84
14.20.00	53.646,16	+0,40%	1	53.646,16
14.19.30	53.647,46	+0,40%	1	53.647,46
14.19.15	53.664,11	+0,43%	1	53.664,11
14.18.45	53.668,00	+0,44%	1	53.668,00
14.18.30	53.677,83	+0,46%	1	53.677,83
14.18.15	53.670,06	+0,44%	1	53.670,06
14.17.30	53.661,50	+0,42%	1	53.661,50
14.17.00	53.671,61	+0,44%	1	53.671,61
14.16.45	53.674,20	+0,45%	1	53.674,20

Ora	Valore	Var.%	Volume	Controvalore
14.16.30	53.683,27	+0,47%	1	53.683,27
14.16.15	53.684,68	+0,47%	1	53.684,68
14.16.00	53.673,01	+0,45%	1	53.673,01
14.15.45	53.676,12	+0,45%	1	53.676,12
14.15.30	53.675,34	+0,45%	1	53.675,34
14.15.15	53.667,57	+0,44%	1	53.667,57
14.15.00	53.675,35	+0,45%	1	53.675,35
14.14.45	53.665,23	+0,43%	1	53.665,23
14.14.15	53.713,95	+0,52%	1	53.713,95
14.14.00	53.718,62	+0,53%	1	53.718,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide