FTSE Italia All-Share Utilities - Ss

ISIN: GB00BNNLL071 - Mercato: Milano - Indici

53.257,82

-0,59%

Ultimo aggiornamento: 11/08/2026 13.40
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.40.15	53.257,82	-0,59%	1	53.257,82
13.40.00	53.253,96	-0,60%	1	53.253,96
13.39.45	53.250,10	-0,61%	1	53.250,10
13.39.30	53.254,76	-0,60%	1	53.254,76
13.39.15	53.255,28	-0,60%	1	53.255,28
13.37.45	53.266,86	-0,58%	1	53.266,86
13.37.30	53.275,84	-0,56%	1	53.275,84
13.37.00	53.269,64	-0,57%	1	53.269,64
13.36.45	53.265,78	-0,58%	1	53.265,78
13.36.30	53.265,15	-0,58%	1	53.265,15
13.36.15	53.254,05	-0,60%	1	53.254,05
13.36.00	53.252,79	-0,60%	1	53.252,79
13.35.45	53.252,16	-0,60%	1	53.252,16
13.35.30	53.235,91	-0,63%	1	53.235,91
13.35.15	53.228,20	-0,65%	1	53.228,20
13.35.00	53.227,61	-0,65%	1	53.227,61
13.34.45	53.228,32	-0,65%	1	53.228,32
13.34.30	53.226,17	-0,65%	1	53.226,17
13.34.15	53.217,83	-0,67%	1	53.217,83
13.34.00	53.217,02	-0,67%	1	53.217,02
13.33.45	53.217,55	-0,67%	1	53.217,55
13.33.15	53.214,50	-0,67%	1	53.214,50
13.32.45	53.220,43	-0,66%	1	53.220,43
13.32.30	53.212,71	-0,68%	1	53.212,71
13.32.15	53.207,41	-0,69%	1	53.207,41
13.32.00	53.216,56	-0,67%	1	53.216,56
13.31.45	53.220,42	-0,66%	1	53.220,42
13.31.30	53.224,28	-0,66%	1	53.224,28
13.31.15	53.225,09	-0,65%	1	53.225,09
13.31.00	53.224,18	-0,66%	1	53.224,18

Ora	Valore	Var.%	Volume	Controvalore
13.30.45	53.224,81	-0,65%	1	53.224,81
13.30.30	53.218,53	-0,67%	1	53.218,53
13.30.15	53.223,02	-0,66%	1	53.223,02
13.30.00	53.223,45	-0,66%	1	53.223,45
13.29.45	53.222,82	-0,66%	1	53.222,82
13.29.30	53.222,02	-0,66%	1	53.222,02
13.28.45	53.225,88	-0,65%	1	53.225,88
13.28.15	53.195,01	-0,71%	1	53.195,01
13.27.15	53.194,48	-0,71%	1	53.194,48
13.27.00	53.191,60	-0,72%	1	53.191,60
13.26.30	53.176,45	-0,75%	1	53.176,45
13.26.00	53.180,31	-0,74%	1	53.180,31
13.25.15	53.173,30	-0,75%	1	53.173,30
13.24.30	53.161,02	-0,77%	1	53.161,02
13.23.45	53.168,73	-0,76%	1	53.168,73
13.23.30	53.162,81	-0,77%	1	53.162,81
13.22.15	53.171,75	-0,75%	1	53.171,75
13.22.00	53.167,89	-0,76%	1	53.167,89
13.21.45	53.164,03	-0,77%	1	53.164,03
13.21.30	53.166,09	-0,76%	1	53.166,09
13.21.00	53.162,33	-0,77%	1	53.162,33
13.20.15	53.163,13	-0,77%	1	53.163,13
13.20.00	53.159,80	-0,78%	1	53.159,80
13.19.00	53.148,23	-0,80%	1	53.148,23
13.18.45	53.149,03	-0,80%	1	53.149,03
13.18.30	53.153,52	-0,79%	1	53.153,52
13.18.15	53.168,59	-0,76%	1	53.168,59
13.18.00	53.172,45	-0,75%	1	53.172,45
13.17.45	53.176,31	-0,75%	1	53.176,31
13.17.30	53.193,98	-0,71%	1	53.193,98

Ora	Valore	Var.%	Volume	Controvalore
13.17.15	53.208,90	-0,68%	1	53.208,90
13.17.00	53.212,75	-0,68%	1	53.212,75
13.16.00	53.213,14	-0,68%	1	53.213,14
13.15.45	53.213,85	-0,68%	1	53.213,85
13.15.15	53.217,71	-0,67%	1	53.217,71
13.15.00	53.217,08	-0,67%	1	53.217,08
13.14.45	53.222,83	-0,66%	1	53.222,83
13.14.30	53.227,22	-0,65%	1	53.227,22
13.14.15	53.230,43	-0,64%	1	53.230,43
13.14.00	53.231,06	-0,64%	1	53.231,06
13.13.45	53.232,49	-0,64%	1	53.232,49
13.13.30	53.265,49	-0,58%	1	53.265,49
13.13.15	53.266,75	-0,58%	1	53.266,75
13.12.45	53.262,89	-0,58%	1	53.262,89
13.12.15	53.260,19	-0,59%	1	53.260,19
13.12.00	53.264,05	-0,58%	1	53.264,05
13.11.45	53.280,55	-0,55%	1	53.280,55
13.11.30	53.285,04	-0,54%	1	53.285,04
13.11.15	53.286,64	-0,54%	1	53.286,64
13.11.00	53.287,16	-0,54%	1	53.287,16
13.10.45	53.285,66	-0,54%	1	53.285,66
13.10.00	53.275,52	-0,56%	1	53.275,52
13.09.15	53.274,89	-0,56%	1	53.274,89
13.09.00	53.273,45	-0,56%	1	53.273,45
13.08.45	53.281,17	-0,55%	1	53.281,17
13.08.30	53.281,96	-0,55%	1	53.281,96
13.07.15	53.289,97	-0,53%	1	53.289,97
13.06.00	53.294,12	-0,53%	1	53.294,12
13.05.45	53.310,15	-0,50%	1	53.310,15
13.05.30	53.307,73	-0,50%	1	53.307,73

Ora	Valore	Var.%	Volume	Controvalore
13.05.15	53.327,83	-0,46%	1	53.327,83
13.04.30	53.339,40	-0,44%	1	53.339,40
13.04.15	53.335,54	-0,45%	1	53.335,54
13.04.00	53.328,81	-0,46%	1	53.328,81
13.03.45	53.313,37	-0,49%	1	53.313,37
13.03.15	53.304,94	-0,51%	1	53.304,94
13.03.00	53.320,38	-0,48%	1	53.320,38
13.02.30	53.304,67	-0,51%	1	53.304,67
13.02.15	53.303,07	-0,51%	1	53.303,07
13.02.00	53.294,30	-0,53%	1	53.294,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide