FTSE Italia All-Share Utilities - Ss

ISIN: GB00BNNLL071 - Mercato: Milano - Indici

53.739,02

+0,57%

Ultimo aggiornamento: 13/05/2026 11.39
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.39.15	53.739,02	+0,57%	1	53.739,02
11.38.45	53.751,30	+0,59%	1	53.751,30
11.38.30	53.739,63	+0,57%	1	53.739,63
11.38.15	53.743,52	+0,58%	1	53.743,52
11.37.45	53.735,74	+0,56%	1	53.735,74
11.37.30	53.734,34	+0,56%	1	53.734,34
11.37.00	53.744,60	+0,58%	1	53.744,60
11.36.45	53.733,98	+0,56%	1	53.733,98
11.36.30	53.732,41	+0,56%	1	53.732,41
11.36.15	53.740,19	+0,57%	1	53.740,19
11.36.00	53.751,71	+0,59%	1	53.751,71
11.35.45	53.744,54	+0,58%	1	53.744,54
11.35.30	53.752,72	+0,60%	1	53.752,72
11.35.00	53.744,94	+0,58%	1	53.744,94
11.34.45	53.742,98	+0,58%	1	53.742,98
11.34.30	53.746,87	+0,58%	1	53.746,87
11.34.15	53.740,63	+0,57%	1	53.740,63
11.34.00	53.734,08	+0,56%	1	53.734,08
11.33.45	53.737,97	+0,57%	1	53.737,97
11.33.30	53.740,84	+0,57%	1	53.740,84
11.33.15	53.749,37	+0,59%	1	53.749,37
11.33.00	53.745,49	+0,58%	1	53.745,49
11.32.45	53.747,84	+0,59%	1	53.747,84
11.32.30	53.771,86	+0,63%	1	53.771,86
11.32.15	53.771,57	+0,63%	1	53.771,57
11.32.00	53.768,70	+0,63%	1	53.768,70
11.31.45	53.769,12	+0,63%	1	53.769,12
11.31.30	53.768,76	+0,63%	1	53.768,76
11.31.15	53.773,27	+0,63%	1	53.773,27
11.31.00	53.760,82	+0,61%	1	53.760,82

Ora	Valore	Var.%	Volume	Controvalore
11.30.45	53.759,12	+0,61%	1	53.759,12
11.30.30	53.755,24	+0,60%	1	53.755,24
11.30.15	53.763,01	+0,61%	1	53.763,01
11.30.00	53.769,05	+0,63%	1	53.769,05
11.29.45	53.781,51	+0,65%	1	53.781,51
11.29.30	53.806,09	+0,70%	1	53.806,09
11.29.15	53.810,84	+0,70%	1	53.810,84
11.29.00	53.814,73	+0,71%	1	53.814,73
11.27.45	53.817,84	+0,72%	1	53.817,84
11.27.30	53.825,62	+0,73%	1	53.825,62
11.27.15	53.821,73	+0,72%	1	53.821,73
11.27.00	53.827,81	+0,74%	1	53.827,81
11.26.45	53.839,48	+0,76%	1	53.839,48
11.26.30	53.836,37	+0,75%	1	53.836,37
11.26.15	53.827,81	+0,74%	1	53.827,81
11.26.00	53.808,37	+0,70%	1	53.808,37
11.25.30	53.807,75	+0,70%	1	53.807,75
11.25.15	53.803,86	+0,69%	1	53.803,86
11.24.45	53.803,08	+0,69%	1	53.803,08
11.24.30	53.783,22	+0,65%	1	53.783,22
11.24.00	53.791,62	+0,67%	1	53.791,62
11.23.45	53.799,40	+0,68%	1	53.799,40
11.23.30	53.787,73	+0,66%	1	53.787,73
11.23.15	53.788,02	+0,66%	1	53.788,02
11.22.45	53.772,81	+0,63%	1	53.772,81
11.22.30	53.788,37	+0,66%	1	53.788,37
11.22.00	53.772,81	+0,63%	1	53.772,81
11.21.45	53.768,93	+0,63%	1	53.768,93
11.21.30	53.776,05	+0,64%	1	53.776,05
11.21.15	53.772,17	+0,63%	1	53.772,17

Ora	Valore	Var.%	Volume	Controvalore
11.21.00	53.772,78	+0,63%	1	53.772,78
11.20.45	53.776,05	+0,64%	1	53.776,05
11.20.30	53.771,39	+0,63%	1	53.771,39
11.20.15	53.777,11	+0,64%	1	53.777,11
11.20.00	53.768,10	+0,62%	1	53.768,10
11.19.45	53.765,45	+0,62%	1	53.765,45
11.19.30	53.774,90	+0,64%	1	53.774,90
11.19.15	53.785,14	+0,66%	1	53.785,14
11.19.00	53.789,03	+0,66%	1	53.789,03
11.18.45	53.787,78	+0,66%	1	53.787,78
11.18.30	53.774,56	+0,64%	1	53.774,56
11.18.15	53.778,45	+0,64%	1	53.778,45
11.18.00	53.778,31	+0,64%	1	53.778,31
11.17.45	53.773,01	+0,63%	1	53.773,01
11.17.30	53.767,72	+0,62%	1	53.767,72
11.17.15	53.764,45	+0,62%	1	53.764,45
11.17.00	53.760,04	+0,61%	1	53.760,04
11.16.45	53.763,63	+0,62%	1	53.763,63
11.16.30	53.798,33	+0,68%	1	53.798,33
11.16.00	53.814,69	+0,71%	1	53.814,69
11.15.45	53.819,10	+0,72%	1	53.819,10
11.15.30	53.835,59	+0,75%	1	53.835,59
11.15.15	53.844,45	+0,77%	1	53.844,45
11.15.00	53.840,10	+0,76%	1	53.840,10
11.14.30	53.806,20	+0,70%	1	53.806,20
11.14.15	53.813,97	+0,71%	1	53.813,97
11.14.00	53.802,46	+0,69%	1	53.802,46
11.13.45	53.818,63	+0,72%	1	53.818,63
11.13.30	53.826,41	+0,73%	1	53.826,41
11.13.15	53.819,11	+0,72%	1	53.819,11

Ora	Valore	Var.%	Volume	Controvalore
11.13.00	53.823,00	+0,73%	1	53.823,00
11.12.30	53.810,56	+0,70%	1	53.810,56
11.12.00	53.810,81	+0,70%	1	53.810,81
11.11.30	53.810,31	+0,70%	1	53.810,31
11.11.15	53.814,20	+0,71%	1	53.814,20
11.11.00	53.822,76	+0,73%	1	53.822,76
11.10.45	53.829,75	+0,74%	1	53.829,75
11.10.30	53.826,65	+0,73%	1	53.826,65
11.10.15	53.838,31	+0,76%	1	53.838,31
11.10.00	53.835,37	+0,75%	1	53.835,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide