FTSE Italia All-Share Utilities - Ss

ISIN: GB00BNNLL071 - Mercato: Milano - Indici

53.175,27

-0,75%

Ultimo aggiornamento: 11/08/2026 12.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.35.00	53.175,27	-0,75%	1	53.175,27
12.34.30	53.166,12	-0,76%	1	53.166,12
12.34.15	53.164,86	-0,77%	1	53.164,86
12.33.45	53.152,27	-0,79%	1	53.152,27
12.33.30	53.142,32	-0,81%	1	53.142,32
12.33.00	53.138,46	-0,82%	1	53.138,46
12.32.45	53.144,28	-0,81%	1	53.144,28
12.32.30	53.145,72	-0,80%	1	53.145,72
12.32.15	53.141,86	-0,81%	1	53.141,86
12.32.00	53.149,58	-0,80%	1	53.149,58
12.31.45	53.144,28	-0,81%	1	53.144,28
12.31.30	53.137,19	-0,82%	1	53.137,19
12.30.45	53.141,05	-0,81%	1	53.141,05
12.30.15	53.142,49	-0,81%	1	53.142,49
12.29.45	53.135,93	-0,82%	1	53.135,93
12.29.30	53.139,79	-0,81%	1	53.139,79
12.29.15	53.145,89	-0,80%	1	53.145,89
12.29.00	53.146,52	-0,80%	1	53.146,52
12.28.45	53.151,82	-0,79%	1	53.151,82
12.28.30	53.155,68	-0,78%	1	53.155,68
12.28.15	53.149,30	-0,80%	1	53.149,30
12.28.00	53.145,75	-0,80%	1	53.145,75
12.27.45	53.147,00	-0,80%	1	53.147,00
12.27.30	53.147,63	-0,80%	1	53.147,63
12.27.00	53.143,78	-0,81%	1	53.143,78
12.26.45	53.147,63	-0,80%	1	53.147,63
12.26.15	53.150,87	-0,79%	1	53.150,87
12.26.00	53.148,44	-0,80%	1	53.148,44
12.25.45	53.147,64	-0,80%	1	53.147,64
12.25.30	53.155,99	-0,78%	1	53.155,99

Ora	Valore	Var.%	Volume	Controvalore
12.25.00	53.152,13	-0,79%	1	53.152,13
12.24.45	53.152,92	-0,79%	1	53.152,92
12.24.15	53.149,06	-0,80%	1	53.149,06
12.24.00	53.168,36	-0,76%	1	53.168,36
12.23.15	53.177,52	-0,74%	1	53.177,52
12.22.45	53.172,95	-0,75%	1	53.172,95
12.22.15	53.176,81	-0,74%	1	53.176,81
12.21.45	53.167,75	-0,76%	1	53.167,75
12.21.30	53.152,31	-0,79%	1	53.152,31
12.20.45	53.145,58	-0,80%	1	53.145,58
12.20.30	53.147,54	-0,80%	1	53.147,54
12.20.15	53.151,86	-0,79%	1	53.151,86
12.19.45	53.159,58	-0,78%	1	53.159,58
12.18.45	53.155,79	-0,78%	1	53.155,79
12.18.30	53.172,49	-0,75%	1	53.172,49
12.18.15	53.169,26	-0,76%	1	53.169,26
12.18.00	53.183,62	-0,73%	1	53.183,62
12.17.45	53.198,53	-0,70%	1	53.198,53
12.17.15	53.190,81	-0,72%	1	53.190,81
12.17.00	53.189,90	-0,72%	1	53.189,90
12.16.45	53.186,04	-0,73%	1	53.186,04
12.16.30	53.201,89	-0,70%	1	53.201,89
12.16.00	53.205,75	-0,69%	1	53.205,75
12.15.45	53.217,33	-0,67%	1	53.217,33
12.14.45	53.213,47	-0,68%	1	53.213,47
12.14.30	53.215,54	-0,67%	1	53.215,54
12.14.15	53.216,07	-0,67%	1	53.216,07
12.14.00	53.233,57	-0,64%	1	53.233,57
12.13.45	53.237,43	-0,63%	1	53.237,43
12.13.30	53.242,10	-0,62%	1	53.242,10

Ora	Valore	Var.%	Volume	Controvalore
12.13.15	53.251,23	-0,61%	1	53.251,23
12.12.45	53.247,37	-0,61%	1	53.247,37
12.12.15	53.260,06	-0,59%	1	53.260,06
12.11.45	53.255,92	-0,60%	1	53.255,92
12.11.30	53.252,06	-0,60%	1	53.252,06
12.11.15	53.244,34	-0,62%	1	53.244,34
12.10.30	53.240,48	-0,63%	1	53.240,48
12.10.15	53.236,62	-0,63%	1	53.236,62
12.10.00	53.232,76	-0,64%	1	53.232,76
12.09.45	53.234,20	-0,64%	1	53.234,20
12.09.30	53.243,89	-0,62%	1	53.243,89
12.09.00	53.241,65	-0,62%	1	53.241,65
12.08.45	53.236,63	-0,63%	1	53.236,63
12.08.30	53.235,93	-0,63%	1	53.235,93
12.08.15	53.236,45	-0,63%	1	53.236,45
12.08.00	53.234,22	-0,64%	1	53.234,22
12.07.45	53.230,36	-0,64%	1	53.230,36
12.07.00	53.235,65	-0,63%	1	53.235,65
12.06.30	53.247,94	-0,61%	1	53.247,94
12.06.15	53.251,80	-0,60%	1	53.251,80
12.06.00	53.247,94	-0,61%	1	53.247,94
12.05.30	53.251,80	-0,60%	1	53.251,80
12.05.15	53.253,06	-0,60%	1	53.253,06
12.05.00	53.252,35	-0,60%	1	53.252,35
12.04.45	53.252,39	-0,60%	1	53.252,39
12.04.30	53.247,09	-0,61%	1	53.247,09
12.04.15	53.247,89	-0,61%	1	53.247,89
12.03.45	53.240,55	-0,63%	1	53.240,55
12.03.30	53.236,70	-0,63%	1	53.236,70
12.03.15	53.221,26	-0,66%	1	53.221,26

Ora	Valore	Var.%	Volume	Controvalore
12.02.45	53.220,63	-0,66%	1	53.220,63
12.02.30	53.226,56	-0,65%	1	53.226,56
12.02.15	53.238,13	-0,63%	1	53.238,13
12.02.00	53.235,08	-0,64%	1	53.235,08
12.01.45	53.238,49	-0,63%	1	53.238,49
12.01.30	53.236,52	-0,63%	1	53.236,52
12.01.00	53.237,15	-0,63%	1	53.237,15
12.00.45	53.237,11	-0,63%	1	53.237,11
12.00.30	53.243,18	-0,62%	1	53.243,18
12.00.15	53.261,47	-0,59%	1	53.261,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide