Facebook Pixel
Milano 11:31
35.416,1 +0,02%
Nasdaq 16-mag
18.557,96 0,00%
Dow Jones 16-mag
39.869,38 -0,10%
Londra 11:31
8.413,22 -0,30%
Francoforte 11:31
18.679,2 -0,32%

FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

35.416,1
+0,02%

Ultimo aggiornamento: 17/05/2024 11.31
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024
OraValoreVar.%Volume
11.44.1735.426,73+0,051
11.44.1635.426,17+0,051
11.44.1435.425,61+0,041
11.44.1435.424,5+0,041
11.44.1435.425,06+0,041
11.44.1335.425,61+0,041
11.44.1335.427,29+0,051
11.44.1335.425,06+0,041
11.44.1335.426,17+0,051
11.44.1335.425,61+0,041
11.44.1235.426,17+0,051
11.44.1235.427,85+0,051
11.44.1235.428,4+0,051
11.44.1135.427,85+0,051
11.44.1135.427,29+0,051
11.44.1135.426,73+0,051
11.44.1135.426,17+0,051
11.44.1135.426,46+0,051
11.44.1135.425,34+0,041
11.44.1135.425,27+0,041
11.44.1135.425,15+0,041
11.44.1035.426,82+0,051
11.44.1035.426,93+0,051
11.44.1035.427,49+0,051
11.44.1035.427,85+0,051
11.44.1035.425,39+0,041
11.44.0835.426,74+0,051
11.44.0735.426,81+0,051
11.44.0735.426,88+0,051
11.44.0635.426,34+0,051
```