Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.25.32 | 33.824,98 | +0,23 | 1 | 33.825 |
16.25.31 | 33.825,16 | +0,23 | 1 | 33.825 |
16.25.30 | 33.825,69 | +0,23 | 1 | 33.826 |
16.25.30 | 33.825,83 | +0,23 | 1 | 33.826 |
16.25.30 | 33.827,28 | +0,24 | 1 | 33.827 |
16.25.29 | 33.827,56 | +0,24 | 1 | 33.828 |
16.25.29 | 33.827,62 | +0,24 | 1 | 33.828 |
16.25.28 | 33.827,9 | +0,24 | 1 | 33.828 |
16.25.26 | 33.828,42 | +0,24 | 1 | 33.828 |
16.25.26 | 33.828,48 | +0,24 | 1 | 33.828 |
16.25.25 | 33.828,69 | +0,24 | 1 | 33.829 |
16.25.25 | 33.829,78 | +0,25 | 1 | 33.830 |
16.25.25 | 33.829,56 | +0,25 | 1 | 33.830 |
16.25.25 | 33.829,78 | +0,25 | 1 | 33.830 |
16.25.25 | 33.829,92 | +0,25 | 1 | 33.830 |
16.25.24 | 33.829,86 | +0,25 | 1 | 33.830 |
16.25.24 | 33.830,38 | +0,25 | 1 | 33.830 |
16.25.24 | 33.831,1 | +0,25 | 1 | 33.831 |
16.25.24 | 33.831,15 | +0,25 | 1 | 33.831 |
16.25.24 | 33.831,67 | +0,25 | 1 | 33.832 |
16.25.23 | 33.831,24 | +0,25 | 1 | 33.831 |
16.25.22 | 33.831,21 | +0,25 | 1 | 33.831 |
16.25.22 | 33.830,66 | +0,25 | 1 | 33.831 |
16.25.22 | 33.830,54 | +0,25 | 1 | 33.831 |
16.25.22 | 33.830,08 | +0,25 | 1 | 33.830 |
16.25.22 | 33.830,52 | +0,25 | 1 | 33.831 |
16.25.21 | 33.830,8 | +0,25 | 1 | 33.831 |
16.25.21 | 33.831,34 | +0,25 | 1 | 33.831 |
16.25.20 | 33.831,46 | +0,25 | 1 | 33.831 |
16.25.19 | 33.831,35 | +0,25 | 1 | 33.831 |