Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.52.15 | 34.350,72 | +1,07 | 1 | 34.351 |
11.52.14 | 34.351,44 | +1,07 | 1 | 34.351 |
11.52.12 | 34.351,24 | +1,07 | 1 | 34.351 |
11.52.12 | 34.351,36 | +1,07 | 1 | 34.351 |
11.52.12 | 34.351,55 | +1,07 | 1 | 34.352 |
11.52.11 | 34.351,4 | +1,07 | 1 | 34.351 |
11.52.11 | 34.351,95 | +1,07 | 1 | 34.352 |
11.52.11 | 34.351,42 | +1,07 | 1 | 34.351 |
11.52.11 | 34.351,54 | +1,07 | 1 | 34.352 |
11.52.09 | 34.352,1 | +1,07 | 1 | 34.352 |
11.52.09 | 34.351,84 | +1,07 | 1 | 34.352 |
11.52.09 | 34.351,01 | +1,07 | 1 | 34.351 |
11.52.09 | 34.351,84 | +1,07 | 1 | 34.352 |
11.52.08 | 34.350,17 | +1,07 | 1 | 34.350 |
11.52.08 | 34.350,4 | +1,07 | 1 | 34.350 |
11.52.08 | 34.350,25 | +1,07 | 1 | 34.350 |
11.52.08 | 34.350,37 | +1,07 | 1 | 34.350 |
11.52.08 | 34.350,18 | +1,07 | 1 | 34.350 |
11.52.08 | 34.350,31 | +1,07 | 1 | 34.350 |
11.52.08 | 34.350,72 | +1,07 | 1 | 34.351 |
11.52.07 | 34.351,24 | +1,07 | 1 | 34.351 |
11.52.06 | 34.350,72 | +1,07 | 1 | 34.351 |
11.52.06 | 34.350,78 | +1,07 | 1 | 34.351 |
11.52.06 | 34.351,17 | +1,07 | 1 | 34.351 |
11.52.05 | 34.349,49 | +1,07 | 1 | 34.349 |
11.52.04 | 34.349,55 | +1,07 | 1 | 34.350 |
11.52.04 | 34.348,12 | +1,06 | 1 | 34.348 |
11.52.04 | 34.348,25 | +1,06 | 1 | 34.348 |
11.52.04 | 34.348,18 | +1,06 | 1 | 34.348 |
11.52.04 | 34.348,34 | +1,06 | 1 | 34.348 |