Milano 16:09
49.288 +0,61%
Nasdaq 16:09
29.021 -0,15%
Dow Jones 16:09
49.606 -0,31%
Londra 16:09
10.310 +0,44%
Francoforte 16:09
24.117 +0,68%

FTSE Italia Star

ISIN: GB00BNNLJQ97 - Mercato: Milano - Indici

47.200,1
-0,02%

Ultimo aggiornamento: 13/05/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.07.0047.200,10-0,02%1
16.06.0047.191,33-0,04%1
16.05.0047.180,72-0,06%1
16.04.0047.155,62-0,12%1
16.03.0047.150,94-0,13%1
16.02.0047.153,06-0,12%1
16.01.0047.151,02-0,13%1
16.00.0047.145,35-0,14%1
15.59.0047.124,22-0,18%1
15.58.0047.120,36-0,19%1
15.57.0047.123,67-0,19%1
15.56.0047.124,70-0,18%1
15.55.0047.118,44-0,20%1
15.54.0047.103,84-0,23%1
15.53.0047.109,92-0,21%1
15.52.0047.113,93-0,21%1
15.51.0047.107,97-0,22%1
15.50.0047.115,61-0,20%1
15.49.0047.096,94-0,24%1
15.48.0047.098,76-0,24%1
15.47.0047.114,40-0,21%1
15.46.0047.122,58-0,19%1
15.45.0047.117,88-0,20%1
15.44.0047.117,93-0,20%1
15.43.0047.124,77-0,18%1
15.42.0047.093,72-0,25%1
15.41.0047.089,23-0,26%1
15.40.0047.063,27-0,31%1
15.39.0047.077,22-0,28%1
15.38.0047.085,65-0,27%1
OraValoreVar.%Volume
15.37.0047.095,75-0,24%1
15.36.0047.096,13-0,24%1
15.35.0047.075,21-0,29%1
15.34.0047.072,08-0,29%1
15.33.0047.065,79-0,31%1
15.32.0047.078,52-0,28%1
15.31.0047.112,10-0,21%1
15.30.0047.114,54-0,21%1
15.29.0047.130,39-0,17%1
15.28.0047.136,95-0,16%1
15.27.0047.146,62-0,14%1
15.26.0047.156,01-0,12%1
15.25.0047.149,53-0,13%1
15.24.0047.159,09-0,11%1
15.23.0047.147,37-0,14%1
15.22.0047.147,68-0,13%1
15.21.0047.145,44-0,14%1
15.20.0047.138,25-0,15%1
15.19.0047.139,33-0,15%1
15.18.0047.132,56-0,17%1
15.17.0047.133,30-0,17%1
15.16.0047.132,64-0,17%1
15.15.0047.139,38-0,15%1
15.14.0047.143,28-0,14%1
15.13.0047.145,69-0,14%1
15.12.0047.150,14-0,13%1
15.11.0047.150,27-0,13%1
15.10.0047.155,64-0,12%1
15.09.0047.164,80-0,10%1
15.08.0047.164,89-0,10%1
OraValoreVar.%Volume
15.07.0047.156,94-0,12%1
15.06.0047.151,34-0,13%1
15.05.0047.163,22-0,10%1
15.04.0047.165,57-0,10%1
15.03.0047.170,41-0,09%1
15.02.0047.166,95-0,09%1
15.01.0047.156,68-0,12%1
15.00.0047.157,23-0,11%1
14.59.0047.168,15-0,09%1
14.58.0047.167,62-0,09%1
14.57.0047.145,27-0,14%1
14.56.0047.142,34-0,15%1
14.55.0047.131,21-0,17%1
14.54.0047.132,11-0,17%1
14.53.0047.128,03-0,18%1
14.52.0047.129,78-0,17%1
14.51.0047.119,79-0,19%1
14.50.0047.111,68-0,21%1
14.49.0047.114,66-0,20%1
14.48.0047.108,08-0,22%1
14.47.0047.106,62-0,22%1
14.46.0047.101,37-0,23%1
14.45.0047.088,50-0,26%1
14.44.0047.076,85-0,28%1
14.43.0047.086,78-0,26%1
14.42.0047.083,84-0,27%1
14.41.0047.087,45-0,26%1
14.40.0047.090,72-0,26%1
14.39.0047.080,89-0,28%1
14.38.0047.089,97-0,26%1
OraValoreVar.%Volume
14.37.0047.096,61-0,24%1
14.36.0047.096,89-0,24%1
14.35.0047.092,72-0,25%1
14.34.0047.088,70-0,26%1
14.33.0047.089,87-0,26%1
14.32.0047.097,86-0,24%1
14.31.0047.108,69-0,22%1
14.30.0047.142,63-0,15%1
14.29.0047.149,88-0,13%1
14.28.0047.147,57-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```