Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.31.00 | 46.597,63 | +1,36 | 1 | 46.598 |
| 16.30.00 | 46.590,57 | +1,34 | 1 | 46.591 |
| 16.29.00 | 46.579,01 | +1,31 | 1 | 46.579 |
| 16.28.00 | 46.577,04 | +1,31 | 1 | 46.577 |
| 16.27.00 | 46.580,69 | +1,32 | 1 | 46.581 |
| 16.26.00 | 46.574,9 | +1,31 | 1 | 46.575 |
| 16.25.00 | 46.572,62 | +1,30 | 1 | 46.573 |
| 16.24.00 | 46.575,53 | +1,31 | 1 | 46.576 |
| 16.23.00 | 46.601,79 | +1,36 | 1 | 46.602 |
| 16.22.00 | 46.592,86 | +1,34 | 1 | 46.593 |
| 16.21.00 | 46.600,76 | +1,36 | 1 | 46.601 |
| 16.20.00 | 46.594,83 | +1,35 | 1 | 46.595 |
| 16.19.00 | 46.593,42 | +1,35 | 1 | 46.593 |
| 16.18.00 | 46.587,51 | +1,33 | 1 | 46.588 |
| 16.17.00 | 46.591,61 | +1,34 | 1 | 46.592 |
| 16.16.00 | 46.603,08 | +1,37 | 1 | 46.603 |
| 16.15.00 | 46.592,73 | +1,34 | 1 | 46.593 |
| 16.14.00 | 46.586,28 | +1,33 | 1 | 46.586 |
| 16.13.00 | 46.587,98 | +1,33 | 1 | 46.588 |
| 16.12.00 | 46.584,09 | +1,33 | 1 | 46.584 |
| 16.11.00 | 46.580,44 | +1,32 | 1 | 46.580 |
| 16.10.00 | 46.581,85 | +1,32 | 1 | 46.582 |
| 16.09.00 | 46.587,58 | +1,33 | 1 | 46.588 |
| 16.08.00 | 46.590,07 | +1,34 | 1 | 46.590 |
| 16.07.00 | 46.598,53 | +1,36 | 1 | 46.599 |
| 16.06.00 | 46.576,87 | +1,31 | 1 | 46.577 |
| 16.05.00 | 46.578,75 | +1,31 | 1 | 46.579 |
| 16.04.00 | 46.577,38 | +1,31 | 1 | 46.577 |
| 16.03.00 | 46.572,85 | +1,30 | 1 | 46.573 |
| 16.02.00 | 46.561,24 | +1,28 | 1 | 46.561 |