Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.04.26 | 84,0394 | +0,34 | 1 | 84 |
18.00.54 | 84,0332 | +0,33 | 1 | 84 |
17.58.44 | 84,0008 | +0,29 | 1 | 84 |
17.55.28 | 83,9198 | +0,19 | 1 | 84 |
17.52.11 | 83,8361 | +0,09 | 1 | 84 |
17.48.55 | 83,8644 | +0,13 | 1 | 84 |
17.46.37 | 83,8506 | +0,11 | 1 | 84 |
17.43.15 | 83,9562 | +0,24 | 1 | 84 |
17.37.47 | 83,9552 | +0,23 | 1 | 84 |
17.34.32 | 84,0557 | +0,35 | 1 | 84 |
17.31.10 | 84,058 | +0,36 | 1 | 84 |
17.28.44 | 84,0551 | +0,35 | 1 | 84 |
17.25.42 | 83,9543 | +0,23 | 1 | 84 |
17.22.15 | 83,816 | +0,07 | 1 | 84 |
17.19.07 | 83,7575 | INV | 1 | 84 |
17.15.53 | 83,8361 | +0,09 | 1 | 84 |
17.13.49 | 83,5791 | -0,21 | 1 | 84 |
17.10.35 | 83,6866 | -0,09 | 1 | 84 |
17.07.02 | 83,6014 | -0,19 | 1 | 84 |
17.04.18 | 83,5963 | -0,19 | 1 | 84 |
17.01.07 | 83,4941 | -0,32 | 1 | 83 |
16.57.58 | 83,6966 | -0,07 | 1 | 84 |
16.55.50 | 83,4892 | -0,32 | 1 | 83 |
16.52.30 | 83,4791 | -0,33 | 1 | 83 |
16.49.01 | 83,4593 | -0,36 | 1 | 83 |
16.46.51 | 83,4604 | -0,36 | 1 | 83 |
16.43.39 | 83,5429 | -0,26 | 1 | 84 |
16.37.21 | 83,535 | -0,27 | 1 | 84 |
16.34.09 | 83,6235 | -0,16 | 1 | 84 |
16.28.41 | 83,7458 | -0,02 | 1 | 84 |