Facebook Pixel
Milano 17:35
34.249,77 +0,91%
Nasdaq 17:49
17.741,08 +1,78%
Dow Jones 17:50
38.242,39 +0,41%
Londra 17:35
8.139,83 +0,75%
Francoforte 17:37
18.161,01 +1,36%

Wti Crude Oil Future

Mercato: NYMEX

84,033
+0,33%

Ultimo aggiornamento: 26/04/2024 18.00
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024
OraValoreVar.%Volume
18.04.2684,0394+0,341
18.00.5484,0332+0,331
17.58.4484,0008+0,291
17.55.2883,9198+0,191
17.52.1183,8361+0,091
17.48.5583,8644+0,131
17.46.3783,8506+0,111
17.43.1583,9562+0,241
17.37.4783,9552+0,231
17.34.3284,0557+0,351
17.31.1084,058+0,361
17.28.4484,0551+0,351
17.25.4283,9543+0,231
17.22.1583,816+0,071
17.19.0783,7575INV1
17.15.5383,8361+0,091
17.13.4983,5791-0,211
17.10.3583,6866-0,091
17.07.0283,6014-0,191
17.04.1883,5963-0,191
17.01.0783,4941-0,321
16.57.5883,6966-0,071
16.55.5083,4892-0,321
16.52.3083,4791-0,331
16.49.0183,4593-0,361
16.46.5183,4604-0,361
16.43.3983,5429-0,261
16.37.2183,535-0,271
16.34.0983,6235-0,161
16.28.4183,7458-0,021
```