Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.44 | 77,884 | -0,63 | 1 | 78 |
| 08.24.48 | 77,9454 | -0,55 | 1 | 78 |
| 08.01.30 | 77,941 | -0,56 | 1 | 78 |
| 07.49.16 | 77,963 | -0,53 | 1 | 78 |
| 07.19.02 | 77,989 | -0,50 | 1 | 78 |
| 07.16.16 | 77,9893 | -0,50 | 1 | 78 |
| 07.07.50 | 77,9979 | -0,49 | 1 | 78 |
| 06.45.41 | 78,0152 | -0,47 | 1 | 78 |
| 06.00.49 | 78,1146 | -0,34 | 1 | 78 |
| 05.43.16 | 78,1951 | -0,24 | 1 | 78 |
| 05.37.10 | 78,1937 | -0,24 | 1 | 78 |
| 05.22.29 | 78,1158 | -0,34 | 1 | 78 |
| 05.19.39 | 78,1078 | -0,35 | 1 | 78 |
| 04.34.22 | 78,1525 | -0,29 | 1 | 78 |
| 04.19.38 | 78,0723 | -0,39 | 1 | 78 |
| 04.13.07 | 78,099 | -0,36 | 1 | 78 |
| 04.04.54 | 78,0987 | -0,36 | 1 | 78 |
| 03.28.26 | 78,1471 | -0,30 | 1 | 78 |
| 03.16.53 | 78,2304 | -0,19 | 1 | 78 |
| 03.01.39 | 78,2648 | -0,15 | 1 | 78 |
| 02.55.05 | 78,269 | -0,14 | 1 | 78 |
| 02.10.01 | 78,3101 | -0,09 | 1 | 78 |
| 01.48.17 | 78,3155 | -0,08 | 1 | 78 |
| 01.28.08 | 78,3259 | -0,07 | 1 | 78 |
| 01.19.10 | 78,3057 | -0,09 | 1 | 78 |
| 01.03.53 | 78,329 | -0,07 | 1 | 78 |