Dati intraday del 18/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.03 | 14,892 | -3,27 | 1 | 15 |
| 14.34.02 | 14,963 | -2,81 | 1 | 15 |
| 14.33.03 | 14,883 | -3,33 | 1 | 15 |
| 14.32.02 | 14,931 | -3,01 | 1 | 15 |
| 14.31.03 | 14,975 | -2,73 | 1 | 15 |
| 14.30.02 | 14,992 | -2,62 | 1 | 15 |
| 14.29.03 | 15,062 | -2,16 | 1 | 15 |
| 14.28.03 | 15,031 | -2,36 | 1 | 15 |
| 14.27.02 | 14,814 | -3,77 | 1 | 15 |
| 14.26.02 | 14,923 | -3,07 | 1 | 15 |
| 14.25.03 | 15,042 | -2,29 | 1 | 15 |
| 14.24.03 | 14,947 | -2,91 | 1 | 15 |
| 14.23.03 | 15,001 | -2,56 | 1 | 15 |
| 14.22.02 | 14,837 | -3,62 | 1 | 15 |
| 14.21.02 | 15,005 | -2,53 | 1 | 15 |
| 14.20.02 | 14,956 | -2,85 | 1 | 15 |
| 14.19.02 | 14,902 | -3,20 | 1 | 15 |
| 14.18.02 | 14,899 | -3,22 | 1 | 15 |
| 14.17.03 | 14,939 | -2,96 | 1 | 15 |
| 14.16.03 | 14,963 | -2,81 | 1 | 15 |
| 14.15.02 | 14,988 | -2,64 | 1 | 15 |
| 14.14.02 | 14,952 | -2,88 | 1 | 15 |
| 14.13.02 | 14,938 | -2,97 | 1 | 15 |
| 14.12.02 | 14,921 | -3,08 | 1 | 15 |
| 14.11.02 | 14,925 | -3,05 | 1 | 15 |
| 14.10.02 | 14,809 | -3,81 | 1 | 15 |
| 14.09.02 | 14,877 | -3,36 | 1 | 15 |
| 14.08.02 | 14,914 | -3,12 | 1 | 15 |
| 14.07.02 | 14,861 | -3,47 | 1 | 15 |
| 14.06.02 | 14,942 | -2,94 | 1 | 15 |