Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.40.20 | 594,4565 | -0,26 | 1 | 594 |
| 05.40.20 | 594,469 | -0,26 | 1 | 594 |
| 05.40.15 | 594,5294 | -0,25 | 1 | 595 |
| 05.40.07 | 594,491 | -0,26 | 1 | 594 |
| 05.40.05 | 594,6084 | -0,24 | 1 | 595 |
| 05.40.02 | 594,48 | -0,26 | 1 | 594 |
| 05.39.59 | 594,469 | -0,26 | 1 | 594 |
| 05.39.58 | 594,4565 | -0,26 | 1 | 594 |
| 05.39.53 | 594,45 | -0,27 | 1 | 594 |
| 05.39.52 | 594,4375 | -0,27 | 1 | 594 |
| 05.39.51 | 594,45 | -0,27 | 1 | 594 |
| 05.39.48 | 594,4375 | -0,27 | 1 | 594 |
| 05.39.45 | 594,5485 | -0,25 | 1 | 595 |
| 05.39.42 | 594,45 | -0,27 | 1 | 594 |
| 05.39.37 | 594,461 | -0,26 | 1 | 594 |
| 05.39.35 | 594,6276 | -0,24 | 1 | 595 |
| 05.39.15 | 594,5485 | -0,25 | 1 | 595 |
| 05.39.12 | 594,472 | -0,26 | 1 | 594 |
| 05.39.10 | 594,461 | -0,26 | 1 | 594 |
| 05.39.06 | 594,425 | -0,27 | 1 | 594 |
| 05.39.06 | 594,429 | -0,27 | 1 | 594 |
| 05.39.05 | 594,4198 | -0,27 | 1 | 594 |
| 05.39.04 | 594,4365 | -0,27 | 1 | 594 |
| 05.39.00 | 594,414 | -0,27 | 1 | 594 |
| 05.38.57 | 594,403 | -0,27 | 1 | 594 |
| 05.38.55 | 594,3408 | -0,28 | 1 | 594 |
| 05.38.52 | 594,392 | -0,27 | 1 | 594 |
| 05.38.51 | 594,381 | -0,28 | 1 | 594 |
| 05.38.50 | 594,392 | -0,27 | 1 | 594 |
| 05.38.49 | 594,414 | -0,27 | 1 | 594 |