Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.55 | 52,22 | INV | 1 | 52 |
| 04.31.55 | 52,2221 | INV | 1 | 52 |
| 04.31.50 | 52,21 | -0,02 | 1 | 52 |
| 04.31.45 | 52,2195 | INV | 1 | 52 |
| 04.31.45 | 52,21 | -0,02 | 1 | 52 |
| 04.31.45 | 52,2252 | +0,01 | 1 | 52 |
| 04.31.43 | 52,2185 | -0,01 | 1 | 52 |
| 04.31.40 | 52,22 | INV | 1 | 52 |
| 04.31.39 | 52,2175 | -0,01 | 1 | 52 |
| 04.31.35 | 52,2185 | -0,01 | 1 | 52 |
| 04.31.35 | 52,2114 | -0,02 | 1 | 52 |
| 04.31.30 | 52,21 | -0,02 | 1 | 52 |
| 04.31.29 | 52,2155 | -0,01 | 1 | 52 |
| 04.31.25 | 52,22 | INV | 1 | 52 |
| 04.31.21 | 52,2165 | -0,01 | 1 | 52 |
| 04.31.19 | 52,22 | INV | 1 | 52 |
| 04.31.15 | 52,2218 | INV | 1 | 52 |
| 04.31.09 | 52,22 | INV | 1 | 52 |
| 04.31.05 | 52,2221 | INV | 1 | 52 |
| 04.31.04 | 52,2195 | INV | 1 | 52 |
| 04.30.59 | 52,22 | INV | 1 | 52 |
| 04.30.55 | 52,2354 | +0,03 | 1 | 52 |
| 04.30.54 | 52,23 | +0,02 | 1 | 52 |
| 04.30.50 | 52,2205 | INV | 1 | 52 |
| 04.30.49 | 52,2215 | INV | 1 | 52 |
| 04.30.49 | 52,23 | +0,02 | 1 | 52 |
| 04.30.38 | 52,22 | INV | 1 | 52 |
| 04.30.36 | 52,2205 | INV | 1 | 52 |
| 04.30.35 | 52,2215 | INV | 1 | 52 |
| 04.30.35 | 52,2218 | INV | 1 | 52 |