Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.51 | 52,18 | -0,07 | 1 | 52 |
| 05.42.46 | 52,19 | -0,05 | 1 | 52 |
| 05.42.46 | 52,1765 | -0,07 | 1 | 52 |
| 05.42.45 | 52,1859 | -0,05 | 1 | 52 |
| 05.42.42 | 52,1755 | -0,07 | 1 | 52 |
| 05.42.41 | 52,1765 | -0,07 | 1 | 52 |
| 05.42.41 | 52,18 | -0,07 | 1 | 52 |
| 05.42.40 | 52,1745 | -0,08 | 1 | 52 |
| 05.42.39 | 52,1765 | -0,07 | 1 | 52 |
| 05.42.36 | 52,17 | -0,09 | 1 | 52 |
| 05.42.35 | 52,1826 | -0,06 | 1 | 52 |
| 05.42.33 | 52,1755 | -0,07 | 1 | 52 |
| 05.42.31 | 52,1765 | -0,07 | 1 | 52 |
| 05.42.31 | 52,18 | -0,07 | 1 | 52 |
| 05.42.30 | 52,1775 | -0,07 | 1 | 52 |
| 05.42.26 | 52,19 | -0,05 | 1 | 52 |
| 05.42.26 | 52,1765 | -0,07 | 1 | 52 |
| 05.42.25 | 52,1775 | -0,07 | 1 | 52 |
| 05.42.21 | 52,1785 | -0,07 | 1 | 52 |
| 05.42.21 | 52,17 | -0,09 | 1 | 52 |
| 05.42.20 | 52,1805 | -0,07 | 1 | 52 |
| 05.42.19 | 52,1785 | -0,07 | 1 | 52 |
| 05.42.18 | 52,1775 | -0,07 | 1 | 52 |
| 05.42.15 | 52,19 | -0,05 | 1 | 52 |
| 05.42.15 | 52,1755 | -0,07 | 1 | 52 |
| 05.42.12 | 52,1795 | -0,07 | 1 | 52 |
| 05.42.11 | 52,1785 | -0,07 | 1 | 52 |
| 05.42.10 | 52,19 | -0,05 | 1 | 52 |
| 05.42.10 | 52,1805 | -0,07 | 1 | 52 |
| 05.42.05 | 52,19 | -0,05 | 1 | 52 |