Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Bnd/Gbx

Mercato: Valute

58,138
-0,10%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.1058,1381-0,10%1
22.56.5058,1303-0,11%1
22.56.2058,1348-0,10%1
22.56.1058,127-0,12%1
22.55.5058,1348-0,10%1
22.55.1058,1303-0,11%1
22.55.0058,1348-0,10%1
22.54.5058,1303-0,11%1
22.54.4058,1348-0,10%1
22.54.2058,1394-0,09%1
22.54.1058,1348-0,10%1
22.54.0058,1427-0,09%1
22.53.4058,1348-0,10%1
22.53.2058,1394-0,09%1
22.52.5058,1348-0,10%1
22.52.4058,1439-0,09%1
22.52.1058,1394-0,09%1
22.52.0058,1439-0,09%1
22.51.2058,1394-0,09%1
22.51.1058,1439-0,09%1
22.51.0058,1485-0,08%1
22.50.5058,1439-0,09%1
22.50.3058,1485-0,08%1
22.50.2058,1439-0,09%1
22.50.1058,1394-0,09%1
22.50.0058,1348-0,10%1
22.49.5058,1303-0,11%1
22.49.4058,1394-0,09%1
22.49.1058,1348-0,10%1
22.49.0058,1394-0,09%1
OraValoreVar.%Volume
22.48.2058,1348-0,10%1
22.48.1058,1394-0,09%1
22.47.5058,1348-0,10%1
22.47.4058,127-0,12%1
22.47.3058,1394-0,09%1
22.47.2058,127-0,12%1
22.45.4058,1348-0,10%1
22.45.2058,1394-0,09%1
22.45.1058,127-0,12%1
22.45.0058,1348-0,10%1
22.44.2058,127-0,12%1
22.44.1058,1316-0,11%1
22.44.0058,127-0,12%1
22.43.5058,1231-0,12%1
22.43.4058,127-0,12%1
22.43.3058,1348-0,10%1
22.42.3058,127-0,12%1
22.42.1058,1348-0,10%1
22.42.0058,127-0,12%1
22.41.5058,1348-0,10%1
22.41.4058,127-0,12%1
22.41.3058,1231-0,12%1
22.41.1058,127-0,12%1
22.40.5058,1231-0,12%1
22.40.4058,127-0,12%1
22.40.3058,1271-0,11%1
22.40.1058,127-0,12%1
22.40.0058,1231-0,12%1
22.39.5058,127-0,12%1
22.39.4058,1348-0,10%1
OraValoreVar.%Volume
22.38.3058,127-0,12%1
22.38.2058,1348-0,10%1
22.38.1058,127-0,12%1
22.38.0058,1348-0,10%1
22.37.1058,127-0,12%1
22.37.0058,1271-0,11%1
22.36.5058,1231-0,12%1
22.36.4058,127-0,12%1
22.36.3058,1231-0,12%1
22.36.2058,1192-0,13%1
22.36.1058,127-0,12%1
22.35.0058,1231-0,12%1
22.34.5058,127-0,12%1
22.34.4058,1277-0,11%1
22.34.3058,127-0,12%1
22.34.2058,1231-0,12%1
22.34.0058,127-0,12%1
22.33.5058,1231-0,12%1
22.32.5058,127-0,12%1
22.32.4058,1348-0,10%1
22.32.3058,127-0,12%1
22.32.2058,1348-0,10%1
22.32.1058,127-0,12%1
22.32.0058,1231-0,12%1
22.31.4058,127-0,12%1
22.31.3058,1348-0,10%1
22.31.2058,1394-0,09%1
22.31.1058,127-0,12%1
22.30.1058,1348-0,10%1
22.29.4058,127-0,12%1
OraValoreVar.%Volume
22.29.3058,1348-0,10%1
22.29.0058,127-0,12%1
22.28.5058,1303-0,11%1
22.28.4058,1348-0,10%1
22.28.1058,127-0,12%1
22.28.0058,1348-0,10%1
22.27.5058,1231-0,12%1
22.27.3058,127-0,12%1
22.27.1058,1303-0,11%1
22.27.0058,1225-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```