Bnd/Gbx

Mercato: Valute

57,852

-0,13%

Ultimo aggiornamento: 05/12/2025 4.44
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.44.37	57,8517	-0,13%	1	57,85
4.44.07	57,8562	-0,12%	1	57,86
4.43.57	57,8524	-0,13%	1	57,85
4.43.17	57,8562	-0,12%	1	57,86
4.43.07	57,8524	-0,13%	1	57,85
4.42.57	57,8517	-0,13%	1	57,85
4.42.37	57,8562	-0,12%	1	57,86
4.42.27	57,8524	-0,13%	1	57,85
4.42.17	57,8562	-0,12%	1	57,86
4.42.07	57,8517	-0,13%	1	57,85
4.41.17	57,8562	-0,12%	1	57,86
4.41.07	57,8524	-0,13%	1	57,85
4.40.07	57,8562	-0,12%	1	57,86
4.39.57	57,8524	-0,13%	1	57,85
4.39.27	57,8562	-0,12%	1	57,86
4.39.17	57,8524	-0,13%	1	57,85
4.39.07	57,8473	-0,14%	1	57,85
4.38.37	57,8595	-0,12%	1	57,86
4.38.27	57,8517	-0,13%	1	57,85
4.38.17	57,8639	-0,11%	1	57,86
4.37.27	57,8595	-0,12%	1	57,86
4.37.17	57,8562	-0,12%	1	57,86
4.36.57	57,8595	-0,12%	1	57,86
4.36.47	57,8517	-0,13%	1	57,85
4.36.17	57,8595	-0,12%	1	57,86
4.36.07	57,8517	-0,13%	1	57,85
4.35.47	57,8595	-0,12%	1	57,86
4.35.17	57,8639	-0,11%	1	57,86
4.35.07	57,8595	-0,12%	1	57,86
4.34.47	57,8517	-0,13%	1	57,85

Ora	Valore	Var.%	Volume	Controvalore
4.34.37	57,8562	-0,12%	1	57,86
4.34.27	57,8595	-0,12%	1	57,86
4.34.17	57,8562	-0,12%	1	57,86
4.34.07	57,8517	-0,13%	1	57,85
4.33.57	57,8595	-0,12%	1	57,86
4.33.47	57,8639	-0,11%	1	57,86
4.33.27	57,8595	-0,12%	1	57,86
4.33.17	57,8639	-0,11%	1	57,86
4.33.07	57,8595	-0,12%	1	57,86
4.32.57	57,8562	-0,12%	1	57,86
4.32.47	57,8639	-0,11%	1	57,86
4.32.27	57,8595	-0,12%	1	57,86
4.32.17	57,8479	-0,14%	1	57,85
4.32.07	57,8517	-0,13%	1	57,85
4.31.57	57,8595	-0,12%	1	57,86
4.31.37	57,8562	-0,12%	1	57,86
4.31.07	57,8517	-0,13%	1	57,85
4.30.57	57,8595	-0,12%	1	57,86
4.30.47	57,8517	-0,13%	1	57,85
4.30.37	57,855	-0,12%	1	57,86
4.30.27	57,8595	-0,12%	1	57,86
4.30.17	57,8479	-0,14%	1	57,85
4.30.07	57,8517	-0,13%	1	57,85
4.29.47	57,8562	-0,12%	1	57,86
4.29.37	57,8485	-0,13%	1	57,85
4.28.17	57,8524	-0,13%	1	57,85
4.28.07	57,8568	-0,12%	1	57,86
4.27.57	57,8485	-0,13%	1	57,85
4.27.17	57,8524	-0,13%	1	57,85
4.27.07	57,8408	-0,15%	1	57,84

Ora	Valore	Var.%	Volume	Controvalore
4.26.17	57,8485	-0,13%	1	57,85
4.23.17	57,8408	-0,15%	1	57,84
4.23.07	57,8485	-0,13%	1	57,85
4.22.47	57,8408	-0,15%	1	57,84
4.22.37	57,8452	-0,14%	1	57,85
4.22.27	57,8408	-0,15%	1	57,84
4.22.07	57,8452	-0,14%	1	57,85
4.21.17	57,8408	-0,15%	1	57,84
4.21.07	57,8452	-0,14%	1	57,85
4.20.17	57,8408	-0,15%	1	57,84
4.20.07	57,8452	-0,14%	1	57,85
4.19.57	57,8331	-0,16%	1	57,83
4.19.37	57,8452	-0,14%	1	57,85
4.19.27	57,8331	-0,16%	1	57,83
4.19.17	57,8408	-0,15%	1	57,84
4.19.07	57,8375	-0,15%	1	57,84
4.18.57	57,8331	-0,16%	1	57,83
4.18.17	57,8408	-0,15%	1	57,84
4.18.07	57,8452	-0,14%	1	57,85
4.17.27	57,8408	-0,15%	1	57,84
4.17.17	57,8331	-0,16%	1	57,83
4.16.47	57,8408	-0,15%	1	57,84
4.16.07	57,8452	-0,14%	1	57,85
4.15.57	57,8375	-0,15%	1	57,84
4.15.47	57,8497	-0,13%	1	57,85
4.14.47	57,8452	-0,14%	1	57,85
4.14.37	57,8375	-0,15%	1	57,84
4.14.17	57,8452	-0,14%	1	57,85
4.14.07	57,8497	-0,13%	1	57,85
4.13.17	57,8452	-0,14%	1	57,85

Ora	Valore	Var.%	Volume	Controvalore
4.13.07	57,8497	-0,13%	1	57,85
4.11.37	57,8452	-0,14%	1	57,85
4.11.17	57,853	-0,13%	1	57,85
4.10.07	57,8452	-0,14%	1	57,85
4.09.57	57,8497	-0,13%	1	57,85
4.09.07	57,8452	-0,14%	1	57,85
4.08.57	57,853	-0,13%	1	57,85
4.08.47	57,8408	-0,15%	1	57,84
4.06.07	57,8452	-0,14%	1	57,85
4.05.57	57,8375	-0,15%	1	57,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide