Bnd/Gbx

Mercato: Valute

57,927

+0,46%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.04.28	57,927	+0,46%	1	57,93
18.04.18	57,9192	+0,45%	1	57,92
18.04.08	57,9237	+0,46%	1	57,92
18.03.58	57,9315	+0,47%	1	57,93
18.03.48	57,9192	+0,45%	1	57,92
18.03.18	57,927	+0,46%	1	57,93
18.03.08	57,9225	+0,45%	1	57,92
18.02.58	57,907	+0,43%	1	57,91
18.01.38	57,9192	+0,45%	1	57,92
18.01.28	57,9115	+0,44%	1	57,91
18.01.18	57,916	+0,44%	1	57,92
18.00.09	57,9192	+0,45%	1	57,92
17.59.58	57,927	+0,46%	1	57,93
17.59.48	57,9192	+0,45%	1	57,92
17.59.28	57,927	+0,46%	1	57,93
17.59.18	57,9237	+0,46%	1	57,92
17.59.08	57,9225	+0,45%	1	57,92
17.58.58	57,927	+0,46%	1	57,93
17.58.48	57,9225	+0,45%	1	57,92
17.58.38	57,927	+0,46%	1	57,93
17.58.28	57,9225	+0,45%	1	57,92
17.58.18	57,927	+0,46%	1	57,93
17.58.08	57,9315	+0,47%	1	57,93
17.57.58	57,927	+0,46%	1	57,93
17.57.48	57,918	+0,45%	1	57,92
17.57.38	57,927	+0,46%	1	57,93
17.57.28	57,9225	+0,45%	1	57,92
17.57.18	57,9192	+0,45%	1	57,92
17.57.08	57,9225	+0,45%	1	57,92
17.56.48	57,9147	+0,44%	1	57,91

Ora	Valore	Var.%	Volume	Controvalore
17.56.38	57,927	+0,46%	1	57,93
17.56.28	57,9147	+0,44%	1	57,91
17.56.08	57,9225	+0,45%	1	57,92
17.55.38	57,9147	+0,44%	1	57,91
17.55.28	57,9192	+0,45%	1	57,92
17.55.18	57,9225	+0,45%	1	57,92
17.55.08	57,927	+0,46%	1	57,93
17.54.48	57,9225	+0,45%	1	57,92
17.54.38	57,9103	+0,43%	1	57,91
17.54.28	57,9225	+0,45%	1	57,92
17.54.08	57,927	+0,46%	1	57,93
17.53.58	57,9237	+0,46%	1	57,92
17.53.48	57,9192	+0,45%	1	57,92
17.53.38	57,9237	+0,46%	1	57,92
17.53.28	57,9192	+0,45%	1	57,92
17.53.18	57,927	+0,46%	1	57,93
17.52.18	57,9192	+0,45%	1	57,92
17.52.08	57,9237	+0,46%	1	57,92
17.51.18	57,9192	+0,45%	1	57,92
17.51.08	57,927	+0,46%	1	57,93
17.50.58	57,9192	+0,45%	1	57,92
17.50.28	57,927	+0,46%	1	57,93
17.50.08	57,9192	+0,45%	1	57,92
17.49.58	57,9225	+0,45%	1	57,92
17.49.48	57,927	+0,46%	1	57,93
17.49.38	57,9192	+0,45%	1	57,92
17.49.28	57,9225	+0,45%	1	57,92
17.49.08	57,9192	+0,45%	1	57,92
17.48.48	57,927	+0,46%	1	57,93
17.47.48	57,9192	+0,45%	1	57,92

Ora	Valore	Var.%	Volume	Controvalore
17.47.38	57,907	+0,43%	1	57,91
17.47.28	57,9115	+0,44%	1	57,91
17.47.18	57,9192	+0,45%	1	57,92
17.47.08	57,9115	+0,44%	1	57,91
17.46.48	57,9082	+0,43%	1	57,91
17.46.38	57,916	+0,44%	1	57,92
17.46.28	57,9115	+0,44%	1	57,91
17.46.18	57,916	+0,44%	1	57,92
17.46.08	57,9082	+0,43%	1	57,91
17.45.28	57,916	+0,44%	1	57,92
17.44.58	57,9082	+0,43%	1	57,91
17.44.48	57,9192	+0,45%	1	57,92
17.44.38	57,9205	+0,45%	1	57,92
17.44.18	57,9237	+0,46%	1	57,92
17.43.58	57,9205	+0,45%	1	57,92
17.43.48	57,9115	+0,44%	1	57,91
17.43.28	57,9237	+0,46%	1	57,92
17.43.18	57,916	+0,44%	1	57,92
17.43.08	57,9082	+0,43%	1	57,91
17.42.48	57,916	+0,44%	1	57,92
17.42.38	57,9082	+0,43%	1	57,91
17.42.28	57,916	+0,44%	1	57,92
17.41.58	57,9205	+0,45%	1	57,92
17.41.48	57,9082	+0,43%	1	57,91
17.41.28	57,9089	+0,43%	1	57,91
17.41.18	57,9127	+0,44%	1	57,91
17.41.08	57,9172	+0,45%	1	57,92
17.40.18	57,9205	+0,45%	1	57,92
17.40.08	57,9082	+0,43%	1	57,91
17.39.58	57,9205	+0,45%	1	57,92

Ora	Valore	Var.%	Volume	Controvalore
17.39.48	57,9127	+0,44%	1	57,91
17.39.38	57,9217	+0,45%	1	57,92
17.39.28	57,9089	+0,43%	1	57,91
17.39.18	57,9172	+0,45%	1	57,92
17.39.08	57,9095	+0,43%	1	57,91
17.38.58	57,9089	+0,43%	1	57,91
17.38.48	57,9095	+0,43%	1	57,91
17.38.38	57,9134	+0,44%	1	57,91
17.38.18	57,9017	+0,42%	1	57,90
17.37.58	57,9134	+0,44%	1	57,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide