Bnd/Gbx

Mercato: Valute

57,833

-0,16%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.23.57	57,8331	-0,16%	1	57,83
5.23.27	57,8254	-0,17%	1	57,83
5.23.17	57,8331	-0,16%	1	57,83
5.23.07	57,8375	-0,15%	1	57,84
5.22.47	57,8331	-0,16%	1	57,83
5.22.37	57,8375	-0,15%	1	57,84
5.22.27	57,8254	-0,17%	1	57,83
5.22.17	57,8331	-0,16%	1	57,83
5.22.07	57,8375	-0,15%	1	57,84
5.21.57	57,8331	-0,16%	1	57,83
5.21.37	57,8375	-0,15%	1	57,84
5.21.27	57,8254	-0,17%	1	57,83
5.19.47	57,8331	-0,16%	1	57,83
5.19.37	57,8375	-0,15%	1	57,84
5.19.17	57,8331	-0,16%	1	57,83
5.19.07	57,8375	-0,15%	1	57,84
5.18.47	57,8331	-0,16%	1	57,83
5.18.37	57,8375	-0,15%	1	57,84
5.17.17	57,8331	-0,16%	1	57,83
5.17.07	57,8254	-0,17%	1	57,83
5.16.57	57,8331	-0,16%	1	57,83
5.16.47	57,8254	-0,17%	1	57,83
5.16.37	57,8331	-0,16%	1	57,83
5.16.27	57,8254	-0,17%	1	57,83
5.15.37	57,8375	-0,15%	1	57,84
5.15.27	57,8452	-0,14%	1	57,85
5.13.07	57,8375	-0,15%	1	57,84
5.12.47	57,8452	-0,14%	1	57,85
5.12.37	57,8375	-0,15%	1	57,84
5.12.17	57,8452	-0,14%	1	57,85

Ora	Valore	Var.%	Volume	Controvalore
5.12.07	57,8497	-0,13%	1	57,85
5.11.47	57,8375	-0,15%	1	57,84
5.11.37	57,8497	-0,13%	1	57,85
5.10.07	57,8452	-0,14%	1	57,85
5.09.57	57,8497	-0,13%	1	57,85
5.06.37	57,8452	-0,14%	1	57,85
5.06.27	57,853	-0,13%	1	57,85
5.05.47	57,8452	-0,14%	1	57,85
5.05.37	57,853	-0,13%	1	57,85
5.05.07	57,8452	-0,14%	1	57,85
5.04.47	57,853	-0,13%	1	57,85
5.04.37	57,8485	-0,13%	1	57,85
5.04.27	57,8452	-0,14%	1	57,85
5.04.17	57,853	-0,13%	1	57,85
5.04.07	57,8452	-0,14%	1	57,85
5.03.57	57,853	-0,13%	1	57,85
5.03.47	57,8452	-0,14%	1	57,85
5.03.37	57,853	-0,13%	1	57,85
5.03.17	57,8485	-0,13%	1	57,85
5.03.07	57,853	-0,13%	1	57,85
5.02.57	57,8485	-0,13%	1	57,85
5.02.47	57,8408	-0,15%	1	57,84
5.02.37	57,8568	-0,12%	1	57,86
5.02.27	57,8408	-0,15%	1	57,84
5.02.17	57,8524	-0,13%	1	57,85
5.02.07	57,8568	-0,12%	1	57,86
5.01.17	57,8524	-0,13%	1	57,85
5.01.07	57,8562	-0,12%	1	57,86
5.00.57	57,8607	-0,11%	1	57,86
5.00.47	57,8639	-0,11%	1	57,86

Ora	Valore	Var.%	Volume	Controvalore
5.00.37	57,8524	-0,13%	1	57,85
4.59.27	57,8562	-0,12%	1	57,86
4.59.07	57,8524	-0,13%	1	57,85
4.58.27	57,8562	-0,12%	1	57,86
4.57.47	57,8524	-0,13%	1	57,85
4.57.37	57,8517	-0,13%	1	57,85
4.57.27	57,8562	-0,12%	1	57,86
4.56.47	57,8524	-0,13%	1	57,85
4.56.37	57,8562	-0,12%	1	57,86
4.55.47	57,8524	-0,13%	1	57,85
4.55.37	57,8562	-0,12%	1	57,86
4.54.57	57,8524	-0,13%	1	57,85
4.54.47	57,8408	-0,15%	1	57,84
4.54.27	57,8485	-0,13%	1	57,85
4.54.17	57,8408	-0,15%	1	57,84
4.53.27	57,8485	-0,13%	1	57,85
4.53.17	57,8524	-0,13%	1	57,85
4.52.47	57,8485	-0,13%	1	57,85
4.52.37	57,853	-0,13%	1	57,85
4.52.07	57,8485	-0,13%	1	57,85
4.51.57	57,8408	-0,15%	1	57,84
4.51.37	57,8485	-0,13%	1	57,85
4.51.27	57,8568	-0,12%	1	57,86
4.51.07	57,8485	-0,13%	1	57,85
4.50.57	57,8479	-0,14%	1	57,85
4.49.47	57,8524	-0,13%	1	57,85
4.49.37	57,8485	-0,13%	1	57,85
4.47.27	57,8524	-0,13%	1	57,85
4.47.07	57,8479	-0,14%	1	57,85
4.46.27	57,8524	-0,13%	1	57,85

Ora	Valore	Var.%	Volume	Controvalore
4.46.07	57,8479	-0,14%	1	57,85
4.45.47	57,8524	-0,13%	1	57,85
4.45.37	57,8485	-0,13%	1	57,85
4.45.27	57,8524	-0,13%	1	57,85
4.45.17	57,8562	-0,12%	1	57,86
4.45.07	57,8517	-0,13%	1	57,85
4.44.57	57,8595	-0,12%	1	57,86
4.44.37	57,8517	-0,13%	1	57,85
4.44.07	57,8562	-0,12%	1	57,86
4.43.57	57,8524	-0,13%	1	57,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide