Bnd/Gbx

Mercato: Valute

58,107

-0,03%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.43.10	58,1068	-0,03%	1	58,11
23.43.00	58,1108	-0,02%	1	58,11
23.42.50	58,1023	-0,03%	1	58,10
23.42.40	58,1186	-0,01%	1	58,12
23.42.30	58,1101	-0,02%	1	58,11
23.42.20	58,1023	-0,03%	1	58,10
23.42.10	58,099	-0,04%	1	58,10
23.41.50	58,0945	-0,05%	1	58,09
23.41.10	58,1023	-0,03%	1	58,10
23.41.00	58,099	-0,04%	1	58,10
23.40.50	58,1147	-0,01%	1	58,11
23.40.40	58,1023	-0,03%	1	58,10
23.40.30	58,1101	-0,02%	1	58,11
23.40.10	58,0977	-0,04%	1	58,10
23.40.00	58,1023	-0,03%	1	58,10
23.39.50	58,1068	-0,03%	1	58,11
23.39.20	58,1114	-0,02%	1	58,11
23.39.10	58,1192	-0,01%	1	58,12
23.39.00	58,099	-0,04%	1	58,10
23.38.50	58,1023	-0,03%	1	58,10
23.38.40	58,1068	-0,03%	1	58,11
23.38.00	58,1186	-0,01%	1	58,12
23.37.50	58,1101	-0,02%	1	58,11
23.37.40	58,1258	+0,01%	1	58,13
23.37.30	58,114	-0,01%	1	58,11
23.37.10	58,1258	+0,01%	1	58,13
23.37.00	58,1179	-0,01%	1	58,12
23.36.50	58,1134	-0,02%	1	58,11
23.36.40	58,1225	INV.	1	58,12
23.36.30	58,1179	-0,01%	1	58,12

Ora	Valore	Var.%	Volume	Controvalore
23.36.00	58,1212	INV.	1	58,12
23.35.40	58,1179	-0,01%	1	58,12
23.35.30	58,1056	-0,03%	1	58,11
23.35.20	58,1101	-0,02%	1	58,11
23.35.10	58,0977	-0,04%	1	58,10
23.35.00	58,1056	-0,03%	1	58,11
23.34.50	58,1179	-0,01%	1	58,12
23.34.40	58,1023	-0,03%	1	58,10
23.34.30	58,1056	-0,03%	1	58,11
23.34.20	58,1186	-0,01%	1	58,12
23.34.10	58,1023	-0,03%	1	58,10
23.34.01	58,105	-0,03%	1	58,11
23.33.50	58,0977	-0,04%	1	58,10
23.33.40	58,114	-0,01%	1	58,11
23.33.30	58,1147	-0,01%	1	58,11
23.33.20	58,1101	-0,02%	1	58,11
23.33.10	58,1056	-0,03%	1	58,11
23.33.00	58,1179	-0,01%	1	58,12
23.32.50	58,0977	-0,04%	1	58,10
23.32.40	58,101	-0,04%	1	58,10
23.32.30	58,0977	-0,04%	1	58,10
23.32.20	58,1094	-0,02%	1	58,11
23.32.15	58,114	-0,01%	1	58,11
23.31.44	58,1095	-0,02%	1	58,11
23.30.40	58,1147	-0,01%	1	58,11
23.30.30	58,1056	-0,03%	1	58,11
23.30.10	58,0977	-0,04%	1	58,10
23.30.00	58,1056	-0,03%	1	58,11
23.29.50	58,1095	-0,02%	1	58,11
23.29.40	58,1056	-0,03%	1	58,11

Ora	Valore	Var.%	Volume	Controvalore
23.29.30	58,1095	-0,02%	1	58,11
23.29.10	58,1134	-0,02%	1	58,11
23.29.00	58,1095	-0,02%	1	58,11
23.28.20	58,1134	-0,02%	1	58,11
23.28.00	58,1095	-0,02%	1	58,11
23.27.50	58,1101	-0,02%	1	58,11
23.27.40	58,1179	-0,01%	1	58,12
23.27.30	58,1101	-0,02%	1	58,11
23.27.20	58,1258	+0,01%	1	58,13
23.27.10	58,114	-0,01%	1	58,11
23.27.00	58,1179	-0,01%	1	58,12
23.26.50	58,1101	-0,02%	1	58,11
23.26.10	58,1179	-0,01%	1	58,12
23.26.00	58,1258	+0,01%	1	58,13
23.25.20	58,1179	-0,01%	1	58,12
23.25.10	58,1258	+0,01%	1	58,13
23.25.00	58,114	-0,01%	1	58,11
23.24.40	58,1179	-0,01%	1	58,12
23.24.30	58,114	-0,01%	1	58,11
23.24.20	58,114	-0,01%	1	58,11
23.24.00	58,1179	-0,01%	1	58,12
23.23.50	58,1258	+0,01%	1	58,13
23.23.40	58,1134	-0,02%	1	58,11
23.23.30	58,1056	-0,03%	1	58,11
23.23.20	58,1179	-0,01%	1	58,12
23.23.10	58,1134	-0,02%	1	58,11
23.23.00	58,1212	INV.	1	58,12
23.22.50	58,1134	-0,02%	1	58,11
23.22.40	58,1095	-0,02%	1	58,11
23.22.30	58,1212	INV.	1	58,12

Ora	Valore	Var.%	Volume	Controvalore
23.22.20	58,1179	-0,01%	1	58,12
23.22.10	58,1134	-0,02%	1	58,11
23.21.50	58,1056	-0,03%	1	58,11
23.21.40	58,1095	-0,02%	1	58,11
23.21.30	58,1056	-0,03%	1	58,11
23.21.20	58,1134	-0,02%	1	58,11
23.21.10	58,1212	INV.	1	58,12
23.21.00	58,1258	+0,01%	1	58,13
23.20.50	58,1134	-0,02%	1	58,11
23.20.40	58,1056	-0,03%	1	58,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide