Bnd/Gbx

Mercato: Valute

57,845

-0,14%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.03.47	57,8452	-0,14%	1	57,85
5.03.37	57,853	-0,13%	1	57,85
5.03.17	57,8485	-0,13%	1	57,85
5.03.07	57,853	-0,13%	1	57,85
5.02.57	57,8485	-0,13%	1	57,85
5.02.47	57,8408	-0,15%	1	57,84
5.02.37	57,8568	-0,12%	1	57,86
5.02.27	57,8408	-0,15%	1	57,84
5.02.17	57,8524	-0,13%	1	57,85
5.02.07	57,8568	-0,12%	1	57,86
5.01.17	57,8524	-0,13%	1	57,85
5.01.07	57,8562	-0,12%	1	57,86
5.00.57	57,8607	-0,11%	1	57,86
5.00.47	57,8639	-0,11%	1	57,86
5.00.37	57,8524	-0,13%	1	57,85
4.59.27	57,8562	-0,12%	1	57,86
4.59.07	57,8524	-0,13%	1	57,85
4.58.27	57,8562	-0,12%	1	57,86
4.57.47	57,8524	-0,13%	1	57,85
4.57.37	57,8517	-0,13%	1	57,85
4.57.27	57,8562	-0,12%	1	57,86
4.56.47	57,8524	-0,13%	1	57,85
4.56.37	57,8562	-0,12%	1	57,86
4.55.47	57,8524	-0,13%	1	57,85
4.55.37	57,8562	-0,12%	1	57,86
4.54.57	57,8524	-0,13%	1	57,85
4.54.47	57,8408	-0,15%	1	57,84
4.54.27	57,8485	-0,13%	1	57,85
4.54.17	57,8408	-0,15%	1	57,84
4.53.27	57,8485	-0,13%	1	57,85

Ora	Valore	Var.%	Volume	Controvalore
4.53.17	57,8524	-0,13%	1	57,85
4.52.47	57,8485	-0,13%	1	57,85
4.52.37	57,853	-0,13%	1	57,85
4.52.07	57,8485	-0,13%	1	57,85
4.51.57	57,8408	-0,15%	1	57,84
4.51.37	57,8485	-0,13%	1	57,85
4.51.27	57,8568	-0,12%	1	57,86
4.51.07	57,8485	-0,13%	1	57,85
4.50.57	57,8479	-0,14%	1	57,85
4.49.47	57,8524	-0,13%	1	57,85
4.49.37	57,8485	-0,13%	1	57,85
4.47.27	57,8524	-0,13%	1	57,85
4.47.07	57,8479	-0,14%	1	57,85
4.46.27	57,8524	-0,13%	1	57,85
4.46.07	57,8479	-0,14%	1	57,85
4.45.47	57,8524	-0,13%	1	57,85
4.45.37	57,8485	-0,13%	1	57,85
4.45.27	57,8524	-0,13%	1	57,85
4.45.17	57,8562	-0,12%	1	57,86
4.45.07	57,8517	-0,13%	1	57,85
4.44.57	57,8595	-0,12%	1	57,86
4.44.37	57,8517	-0,13%	1	57,85
4.44.07	57,8562	-0,12%	1	57,86
4.43.57	57,8524	-0,13%	1	57,85
4.43.17	57,8562	-0,12%	1	57,86
4.43.07	57,8524	-0,13%	1	57,85
4.42.57	57,8517	-0,13%	1	57,85
4.42.37	57,8562	-0,12%	1	57,86
4.42.27	57,8524	-0,13%	1	57,85
4.42.17	57,8562	-0,12%	1	57,86

Ora	Valore	Var.%	Volume	Controvalore
4.42.07	57,8517	-0,13%	1	57,85
4.41.17	57,8562	-0,12%	1	57,86
4.41.07	57,8524	-0,13%	1	57,85
4.40.07	57,8562	-0,12%	1	57,86
4.39.57	57,8524	-0,13%	1	57,85
4.39.27	57,8562	-0,12%	1	57,86
4.39.17	57,8524	-0,13%	1	57,85
4.39.07	57,8473	-0,14%	1	57,85
4.38.37	57,8595	-0,12%	1	57,86
4.38.27	57,8517	-0,13%	1	57,85
4.38.17	57,8639	-0,11%	1	57,86
4.37.27	57,8595	-0,12%	1	57,86
4.37.17	57,8562	-0,12%	1	57,86
4.36.57	57,8595	-0,12%	1	57,86
4.36.47	57,8517	-0,13%	1	57,85
4.36.17	57,8595	-0,12%	1	57,86
4.36.07	57,8517	-0,13%	1	57,85
4.35.47	57,8595	-0,12%	1	57,86
4.35.17	57,8639	-0,11%	1	57,86
4.35.07	57,8595	-0,12%	1	57,86
4.34.47	57,8517	-0,13%	1	57,85
4.34.37	57,8562	-0,12%	1	57,86
4.34.27	57,8595	-0,12%	1	57,86
4.34.17	57,8562	-0,12%	1	57,86
4.34.07	57,8517	-0,13%	1	57,85
4.33.57	57,8595	-0,12%	1	57,86
4.33.47	57,8639	-0,11%	1	57,86
4.33.27	57,8595	-0,12%	1	57,86
4.33.17	57,8639	-0,11%	1	57,86
4.33.07	57,8595	-0,12%	1	57,86

Ora	Valore	Var.%	Volume	Controvalore
4.32.57	57,8562	-0,12%	1	57,86
4.32.47	57,8639	-0,11%	1	57,86
4.32.27	57,8595	-0,12%	1	57,86
4.32.17	57,8479	-0,14%	1	57,85
4.32.07	57,8517	-0,13%	1	57,85
4.31.57	57,8595	-0,12%	1	57,86
4.31.37	57,8562	-0,12%	1	57,86
4.31.07	57,8517	-0,13%	1	57,85
4.30.57	57,8595	-0,12%	1	57,86
4.30.47	57,8517	-0,13%	1	57,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide