Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Btc/Xrp

ISIN: IT000BTCXRP1 - Mercato: Valute

52.814,512
-1,78%

Ultimo aggiornamento: 16/04/2026
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
OraValoreVar.%Volume
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
OraValoreVar.%Volume
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0052.814,5117-1,78%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1
OraValoreVar.%Volume
2.00.0054.695,3086+1,72%1
2.00.0054.695,3086+1,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```