Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Btc/Xrp

ISIN: IT000BTCXRP1 - Mercato: Valute

47.863,629
-0,55%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
OraValoreVar.%Volume
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
OraValoreVar.%Volume
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.863,6289-0,55%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1
1.00.0047.243,668-1,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```