Btc/Xrp

ISIN: IT000BTCXRP1 - Mercato: Valute

43.054,418

+1,38%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.099,3906	+1,48%	1	43.099,39
1.00.00	43.054,418	+1,38%	1	43.054,42

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	43.054,418	+1,38%	1	43.054,42
1.00.00	42.689,4141	+0,52%	1	42.689,41
1.00.00	42.689,4141	+0,52%	1	42.689,41
1.00.00	42.689,4141	+0,52%	1	42.689,41
1.00.00	42.689,4141	+0,52%	1	42.689,41
1.00.00	42.689,4141	+0,52%	1	42.689,41
1.00.00	42.689,4141	+0,52%	1	42.689,41
1.00.00	42.689,4141	+0,52%	1	42.689,41
1.00.00	42.689,4141	+0,52%	1	42.689,41
1.00.00	42.689,4141	+0,52%	1	42.689,41
1.00.00	42.689,4141	+0,52%	1	42.689,41
1.00.00	42.689,4141	+0,52%	1	42.689,41
1.00.00	42.689,4141	+0,52%	1	42.689,41

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	42.689,4141	+0,52%	1	42.689,41
1.00.00	42.689,4141	+0,52%	1	42.689,41
1.00.00	42.689,4141	+0,52%	1	42.689,41
1.00.00	42.689,4141	+0,52%	1	42.689,41
1.00.00	42.689,4141	+0,52%	1	42.689,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide