Btc/Xrp

ISIN: IT000BTCXRP1 - Mercato: Valute

61.716,32

-0,72%

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.716,3203	-0,72%	1	61.716,32
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88
2.00.00	61.689,8789	-0,76%	1	61.689,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide